均豪 (5443)-康和-新竹券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
53.4
漲跌
▼0.6
漲幅
-1.11%
成交量
2,077張
產業
上櫃光電類股▲0.52%
353人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	53.10	54.00	-1	10,355	-0.01%
2024/05/15	2	53.80	0	0.00	53.80	2	10,957	0.02%
2024/05/14	0	0.00	1	52.90	52.80	-1	11,028	-0.01%
2024/05/13	2	53.95	0	0.00	53.50	2	11,012	0.02%
2024/05/09	4	53.33	2	53.60	52.80	2	10,942	0.02%
2024/05/06	3	55.63	2	57.50	55.50	1	10,943	0.01%
2024/05/03	0	0.00	11	55.39	55.40	-11	10,912	-0.10%
2024/05/02	4	55.90	0	0.00	55.80	4	10,923	0.04%
2024/04/30	0	0.00	4	57.00	57.10	-4	11,028	-0.04%
2024/04/29	5	56.80	0	0.00	56.70	5	11,037	0.05%
2024/04/26	0	0.00	21	56.83	55.10	-21	11,038	-0.19%
2024/04/23	32	53.64	0	0.00	53.60	32	11,163	0.29%
2024/04/22	25	54.82	0	0.00	52.10	25	11,216	0.22%
2024/04/19	20	57.58	10	57.30	56.00	10	11,192	0.09%
2024/04/18	2	63.05	1	63.00	62.00	1	11,144	0.01%
2024/04/17	2	62.70	2	64.80	63.60	0	11,100	0.00%
2024/04/15	2	63.05	9	63.82	63.40	-7	10,813	-0.06%
2024/04/12	1	65.40	1	66.60	65.90	0	10,655	0.00%
2024/04/10	1	69.30	3	68.80	69.00	-2	10,310	-0.02%
2024/04/09	19	70.03	21	72.93	68.20	-2	10,106	-0.02%
2024/04/08	24	68.85	24	67.46	68.80	0	9,506	0.00%
2024/04/03	52	70.31	43	68.78	67.90	9	9,006	0.10%
2024/04/02	15	63.17	6	66.00	66.00	9	7,968	0.11%
2024/04/01	0	0.00	82.1	58.62	60.00	-82.1	7,593	-1.08%
2024/03/28	2.1	55.91	12	55.85	56.00	-9.9	7,164	-0.14%
2024/03/26	0	0.00	1	55.20	54.20	-1	7,007	-0.01%
2024/03/25	3	57.80	3	56.50	56.60	0	6,885	0.00%
2024/03/22	31	56.10	31	57.70	56.10	0	6,709	0.00%
2024/03/21	4	57.05	3	56.80	56.80	1	6,495	0.02%
2024/03/20	50	53.84	45	56.30	53.80	5	6,210	0.08%
2024/03/19	15	55.87	26	56.53	56.00	-11	6,025	-0.18%
2024/03/18	11	52.08	0	0.00	54.10	11	5,624	0.20%
2024/03/14	0	0.00	2	49.60	48.90	-2	5,313	-0.04%
2024/03/13	0	51.70	0	0.00	51.80	0	5,183	0.00%
2024/03/12	15	55.40	0	0.00	55.80	15	4,989	0.30%
2024/02/22	0	0.00	5	51.20	51.20	-5	4,136	-0.12%
2024/02/21	29	49.12	24	47.40	49.90	5	3,646	0.14%
2024/02/19	0	0.00	6	43.42	44.00	-6	2,701	-0.22%
2024/02/16	0	0.00	2	41.70	42.05	-2	2,156	-0.09%
2024/01/29	0	0.00	1	35.80	35.55	-1	1,787	-0.06%
2024/01/22	0	0.00	2	34.85	34.45	-2	1,441	-0.14%
2024/01/19	5	34.81	3	34.85	34.30	2	1,383	0.14%
2024/01/18	0	0.00	1	33.10	33.35	-1	1,177	-0.08%
2024/01/15	1	34.05	0	0.00	33.70	1	915	0.11%
2024/01/12	0	0.00	2	33.00	32.60	-2	816	-0.25%
2024/01/11	1	32.25	1	31.95	32.40	0	661	0.00%
2024/01/03	1	30.60	0	0.00	30.70	1	605	0.17%
2023/12/11	0	0.00	3	31.28	31.15	-3	612	-0.49%
2023/12/07	2	31.00	0	0.00	30.75	2	613	0.33%
2023/11/24	1	31.70	1	32.45	31.70	0	777	0.00%
2023/11/22	1	31.55	3	31.83	31.55	-2	763	-0.26%
2023/11/20	1	30.25	0	0.00	30.15	1	694	0.14%
2023/11/01	2	28.15	0	0.00	28.05	2	851	0.23%
2023/10/20	1	28.65	1	29.15	29.60	0	1,727	0.00%
2023/10/18	0	0.00	5	28.40	28.15	-5	1,762	-0.28%
2023/10/13	0	0.00	25	30.83	30.40	-25	1,866	-1.34%
2023/10/12	0	0.00	18	30.69	30.70	-18	1,884	-0.96%
2023/09/12	2	31.25	0	0.00	31.25	2	2,189	0.09%
2023/09/11	5	31.85	1	32.10	31.35	4	2,257	0.18%
2023/09/07	1	33.35	1	33.95	32.90	0	2,422	0.00%
2023/09/06	0	0.00	5	33.90	33.75	-5	2,414	-0.21%
2023/08/30	1	32.90	0	0.00	32.40	1	2,527	0.04%
2023/08/25	0	0.00	1	32.00	33.40	-1	2,489	-0.04%
2023/08/22	6	30.52	0	0.00	30.10	6	2,556	0.23%
2023/08/01	1	35.55	0	0.00	35.70	1	2,198	0.05%
2023/07/31	0	0.00	2	35.30	35.00	-2	2,046	-0.10%
2023/07/28	3	34.87	2	34.38	34.50	1	1,885	0.05%
2023/07/27	7	33.20	10	33.24	33.20	-3	1,737	-0.17%
2023/07/25	4	34.08	1	34.05	34.20	3	1,665	0.18%
2023/07/21	0	0.00	5	32.55	32.65	-5	1,467	-0.34%
2023/07/19	4	32.15	0	0.00	31.90	4	1,397	0.29%
2023/07/14	17	32.40	17	32.15	32.40	0	1,301	0.00%
2023/06/30	0	0.00	1	31.00	31.40	-1	1,105	-0.09%
2023/06/19	1	33.90	0	0.00	34.05	1	1,044	0.10%
2023/06/15	2	33.83	0	0.00	33.80	2	970	0.21%
2023/06/14	1	33.30	11	33.75	33.80	-10	898	-1.11%
2023/06/12	8	32.43	0	0.00	31.70	8	718	1.11%
2023/06/09	3	32.98	0	0.00	32.60	3	698	0.43%
2023/06/07	1	32.60	48	32.90	33.20	-47	652	-7.20%
2023/06/06	0	0.00	39	32.00	31.20	-39	519	-7.51%
2023/06/05	0	0.00	4	31.00	31.00	-4	504	-0.79%
2023/06/02	0	0.00	5	30.90	30.75	-5	537	-0.93%
2023/05/29	5	30.30	1	30.85	30.05	4	500	0.80%
2023/05/26	1	31.15	0	0.00	31.20	1	474	0.21%
2023/05/10	0	0.00	2	28.10	28.15	-2	352	-0.57%
2023/04/19	0	0.00	1	29.20	29.20	-1	474	-0.21%
2023/04/18	1	29.65	0	0.00	29.45	1	472	0.21%
2023/03/08	0	0.00	13	31.15	30.75	-13	842	-1.54%
2023/03/07	0	0.00	10	31.10	30.65	-10	818	-1.22%
2023/02/09	0	0.00	1	29.55	29.35	-1	785	-0.13%
2023/01/16	2	28.00	0	0.00	28.05	2	719	0.28%
2022/12/28	2	28.00	0	0.00	27.55	2	644	0.31%
2022/12/16	0	0.00	2	29.25	28.90	-2	619	-0.32%
2022/12/14	5	30.00	0	0.00	30.25	5	593	0.84%
2022/12/13	12	30.54	3	30.13	30.00	9	533	1.69%
2022/12/12	104	30.76	4	30.70	31.50	100	490	20.40%	大買/
2022/12/07	0	0.00	1	27.60	27.60	-1	264	-0.38%
2022/11/24	10	28.20	0	0.00	28.05	10	338	2.96%
2022/11/23	1	27.85	0	0.00	27.85	1	336	0.30%
2022/11/21	2	28.03	0	0.00	27.95	2	364	0.55%
2022/11/18	1	28.25	0	0.00	28.30	1	367	0.27%
2022/11/17	1	28.00	1	28.80	28.65	0	363	0.00%
2022/09/14	7	28.15	7	28.17	28.70	0	432	0.00%
2022/09/13	0	0.00	1	29.05	28.80	-1	422	-0.24%
2022/08/19	1	28.65	0	0.00	28.70	1	273	0.37%
2022/02/22	2	31.00	0	0.00	31.20	2	1,234	0.16%
2021/12/15	10	33.10	0	0.00	32.90	10	1,285	0.78%
2021/12/08	5	34.70	0	0.00	34.55	5	1,276	0.39%
2021/12/01	0	0.00	2	34.70	34.95	-2	1,280	-0.16%
2021/11/26	0	0.00	1	37.60	36.50	-1	1,225	-0.08%
2021/11/25	4	39.89	0	0.00	39.20	4	1,131	0.35%
2021/11/17	0	0.00	2	34.95	34.90	-2	653	-0.31%
2021/11/02	1	35.00	0	0.00	33.85	1	900	0.11%
2021/11/01	1	33.40	0	0.00	33.45	1	881	0.11%
2021/10/18	0	0.00	1	30.70	30.75	-1	1,229	-0.08%
2021/10/13	1	29.70	0	0.00	29.55	1	1,653	0.06%
2021/09/30	0	0.00	1	32.00	32.35	-1	3,617	-0.03%
2021/09/14	5	33.65	0	0.00	33.30	5	4,192	0.12%
2021/09/13	10	34.18	0	0.00	33.80	10	4,207	0.24%
2021/09/07	0	0.00	1	34.40	34.15	-1	4,365	-0.02%
2021/08/26	1	35.80	0	0.00	35.85	1	4,664	0.02%
2021/08/18	0	0.00	1	33.90	35.40	-1	4,761	-0.02%
2021/08/13	1	35.55	0	0.00	35.35	1	4,734	0.02%
2021/08/11	5	36.85	0	0.00	36.80	5	4,712	0.11%
2021/08/10	10	38.53	0	0.00	38.20	10	4,679	0.21%
2021/08/09	13	39.87	0	0.00	39.65	13	4,709	0.28%
2021/08/04	10	40.05	0	0.00	39.80	10	4,822	0.21%
2021/07/28	10	37.30	0	0.00	39.00	10	4,917	0.20%
2021/07/27	20	42.64	1	42.10	41.00	19	4,914	0.39%
2021/07/23	2	42.75	0	0.00	42.00	2	4,886	0.04%
2021/07/22	0	0.00	2	43.00	42.80	-2	4,867	-0.04%
2021/07/21	2	41.70	0	0.00	41.65	2	4,820	0.04%
2021/07/20	20	43.53	0	0.00	43.10	20	4,713	0.42%
2021/07/15	36	48.30	51	48.42	47.00	-15	4,444	-0.34%
2021/07/14	0	0.00	7	45.64	48.15	-7	3,963	-0.18%
2021/07/12	2	42.40	7	44.35	42.10	-5	3,424	-0.15%
2021/07/08	0	0.00	17	45.66	45.60	-17	3,291	-0.52%
2021/07/07	7	43.84	0	0.00	43.70	7	3,065	0.23%
2021/07/06	46	43.45	34.1	44.14	43.45	11.9	3,025	0.39%
2021/06/22	5	38.00	0	0.00	37.90	5	3,373	0.15%
2021/06/01	8	38.00	8	38.00	38.00	0	3,446	0.00%
2021/05/25	0	0.00	1	35.90	35.90	-1	3,469	-0.03%
2021/05/20	1	33.10	0	0.00	33.00	1	3,675	0.03%
2021/05/12	0	0.00	1	32.35	31.35	-1	3,910	-0.03%
2021/05/11	0	0.00	1	36.75	34.35	-1	3,858	-0.03%
2021/05/07	0	0.00	1	38.50	38.50	-1	3,925	-0.03%
2021/05/04	1	34.05	0	0.00	35.45	1	4,039	0.02%
2021/05/03	1	38.80	2	38.35	37.80	-1	4,067	-0.02%
2021/04/29	1	41.20	0	0.00	40.20	1	4,100	0.02%
2021/04/27	4	40.68	0	0.00	40.55	4	4,369	0.09%
2021/04/23	2	40.20	0	0.00	40.70	2	4,853	0.04%
2021/04/22	1	40.70	0	0.00	40.20	1	5,435	0.02%
2021/04/16	11	43.90	11	44.80	43.90	0	5,883	0.00%
2021/04/14	5	40.50	0	0.00	41.95	5	6,526	0.08%
2021/04/13	10	44.30	0	0.00	43.80	10	7,002	0.14%
2021/04/08	10	45.43	0	0.00	45.40	10	7,424	0.13%
2021/04/06	10	45.27	0	0.00	44.65	10	7,737	0.13%
2021/04/01	5	44.80	6	45.42	45.50	-1	7,723	-0.01%
2021/03/26	1	45.00	1	45.00	44.00	0	7,845	0.00%
2021/03/18	0	46.50	0	0.00	43.25	0	9,398	0.00%
2021/03/17	0	43.50	0	0.00	43.50	0	10,221	0.00%
2021/03/03	1	40.10	0	0.00	42.20	1	11,013	0.01%
2021/02/24	0	0.00	2	45.65	43.90	-2	11,349	-0.02%
2021/02/19	22	43.15	22	42.25	43.15	0	11,524	0.00%
2021/02/18	10	41.60	10	40.52	42.55	0	12,247	0.00%
2021/01/28	7	43.06	65	43.11	42.90	-58	14,037	-0.41%
2021/01/26	6	43.65	5	44.77	43.55	1	14,311	0.01%
2021/01/25	9	45.07	1	45.55	44.65	8	14,844	0.05%
2021/01/22	19	46.68	24	46.33	46.95	-5	15,673	-0.03%
2021/01/21	2	46.95	0	0.00	46.20	2	16,685	0.01%
2021/01/19	43	48.96	44	49.23	48.95	-1	16,622	-0.01%
2021/01/18	7	48.16	7	47.90	49.00	0	16,440	0.00%
2021/01/15	2	48.30	2	49.30	47.10	0	16,321	0.00%
2021/01/13	2	47.15	6	47.38	47.15	-4	16,466	-0.02%
2021/01/12	3	48.50	0	0.00	46.45	3	16,505	0.02%
2021/01/11	40	47.66	43	47.19	46.85	-3	16,438	-0.02%
2021/01/08	55	47.23	51	49.09	47.20	4	16,715	0.02%
2021/01/07	138	48.94	134	49.09	49.25	4	17,142	0.02%	大買/大賣/
2021/01/06	6	46.57	9	46.91	47.55	-3	17,061	-0.02%
2021/01/05	1	45.60	0	0.00	44.85	1	16,741	0.01%
2021/01/04	2	44.65	0	0.00	44.30	2	16,493	0.01%
2020/12/30	2	42.05	2	41.75	41.70	0	16,062	0.00%
2020/12/29	0	0.00	1	41.20	42.30	-1	15,875	-0.01%
2020/12/24	18	40.00	18	41.00	40.00	0	15,599	0.00%
2020/12/22	13	39.10	13	40.90	39.10	0	15,681	0.00%
2020/12/16	7	42.52	4	42.54	41.90	3	16,637	0.02%
2020/12/15	74	40.46	78	42.00	40.10	-4	16,134	-0.02%
2020/12/14	72	40.64	73	41.60	42.00	-1	15,745	-0.01%
2020/12/11	29	41.09	27	39.05	39.60	2	15,269	0.01%
2020/12/10	5	37.84	6	38.84	38.00	-1	14,400	-0.01%
2020/12/09	35	37.77	36	38.13	37.85	-1	14,175	-0.01%
2020/12/08	2	37.75	2	38.40	38.40	0	14,060	0.00%
2020/12/07	1	34.55	1	34.80	35.60	0	13,878	0.00%
2020/11/30	0	0.00	1	37.45	36.50	-1	13,470	-0.01%
2020/11/27	11	37.95	10	38.25	37.90	1	13,375	0.01%
2020/11/26	2	38.20	0	0.00	38.20	2	13,324	0.02%
2020/11/25	0	0.00	2	37.40	37.25	-2	13,226	-0.02%
2020/11/24	1	37.05	1	37.95	37.45	0	13,345	0.00%
2020/11/19	17	37.40	17	36.90	37.40	0	13,198	0.00%
2020/11/17	5	39.86	3	40.90	37.60	2	12,910	0.02%
2020/11/16	1	39.10	3	38.48	39.75	-2	12,129	-0.02%
2020/11/13	18	36.35	17	36.32	36.15	1	11,348	0.01%
2020/11/11	0	0.00	1	35.50	34.90	-1	10,680	-0.01%
2020/11/10	28	34.11	27	35.30	34.10	1	10,446	0.01%
2020/11/09	0	0.00	1	34.95	35.40	-1	10,320	-0.01%
2020/11/03	2	34.13	0	0.00	34.25	2	9,733	0.02%
2020/11/02	15	35.80	15	35.43	34.50	0	9,506	0.00%
2020/10/30	4	34.91	5	35.31	35.45	-1	8,876	-0.01%
2020/10/29	3	33.13	6	33.93	33.90	-3	7,943	-0.04%
2020/10/28	0	0.00	3	33.22	33.35	-3	6,845	-0.04%
2020/10/27	12	30.00	12	30.35	30.35	0	6,655	0.00%
2020/10/23	30	31.30	30	30.60	31.30	0	6,518	0.00%
2020/10/22	1	31.50	1	30.95	30.90	0	6,408	0.00%
2020/10/21	7	31.37	3	31.47	30.15	4	6,145	0.07%
2020/10/16	2	31.13	0	0.00	30.50	2	5,385	0.04%
2020/10/15	13	30.83	11	31.29	31.90	2	4,981	0.04%
2020/10/14	16	29.00	18	26.60	29.00	-2	4,259	-0.05%
2020/10/13	1	26.90	1	26.95	26.40	0	3,957	0.00%
2020/10/12	0	0.00	62	25.44	25.65	-62	3,728	-1.66%
2020/10/06	1	25.35	18	25.45	25.20	-17	3,806	-0.45%
2020/09/25	10	23.56	1	23.40	23.80	9	3,853	0.23%
2020/09/24	1	26.80	0	0.00	25.60	1	3,598	0.03%
2020/09/23	1	25.05	0	0.00	26.05	1	3,046	0.03%
2020/09/22	0	0.00	4	24.43	25.65	-4	2,376	-0.17%
2020/09/16	2	23.58	0	0.00	23.00	2	1,979	0.10%
2020/08/28	0	0.00	1	24.00	23.45	-1	1,745	-0.06%
2020/07/27	20	21.75	0	0.00	21.15	20	1,143	1.75%
2020/07/23	30	22.45	0	0.00	22.40	30	1,017	2.95%
2020/07/21	0	0.00	1	22.60	22.50	-1	973	-0.10%
2020/07/17	21	23.00	0	0.00	22.40	21	944	2.22%
2020/07/14	0	0.00	2	22.93	22.85	-2	850	-0.24%
2020/07/10	2	23.00	0	0.00	22.70	2	704	0.28%
2020/06/16	0	0.00	2	19.20	19.20	-2	526	-0.38%
2020/06/12	0	0.00	8	19.10	19.10	-8	553	-1.44%
2020/05/20	0	0.00	6	18.95	19.30	-6	636	-0.94%
2020/04/29	0	0.00	1	18.45	18.40	-1	606	-0.16%
2020/03/12	0	0.00	1	15.20	14.95	-1	629	-0.16%
2020/02/27	0	0.00	1	18.25	18.00	-1	748	-0.13%
2020/01/17	0	0.00	1	20.90	20.90	-1	897	-0.11%
2020/01/16	0	0.00	2	20.95	20.85	-2	896	-0.22%
2020/01/09	0	0.00	1	20.75	20.80	-1	904	-0.11%
2019/12/19	9	22.23	0	0.00	22.20	9	891	1.01%
2019/12/17	0	0.00	5	20.90	20.85	-5	737	-0.68%
2019/11/27	0	0.00	1	21.00	20.90	-1	713	-0.14%
2019/08/19	0	0.00	1	20.20	19.95	-1	530	-0.19%
2019/08/02	10	19.50	0	0.00	19.50	10	594	1.68%
2019/07/23	1	21.45	0	0.00	21.35	1	472	0.21%
2019/05/09	1	22.25	0	0.00	22.25	1	1,862	0.05%
2019/05/06	1	23.75	0	0.00	23.50	1	1,854	0.05%
2019/04/30	1	23.95	0	0.00	24.20	1	1,852	0.05%
2019/04/17	0	0.00	1	26.00	25.60	-1	1,878	-0.05%
2019/04/11	1	24.85	0	0.00	24.85	1	1,709	0.06%
2019/04/10	1	25.30	0	0.00	25.30	1	1,688	0.06%
2019/04/09	25	25.90	25	26.60	25.90	0	1,658	0.00%
2019/04/08	3	25.02	0	0.00	26.20	3	1,550	0.19%
2019/04/01	0	0.00	10	24.30	24.15	-10	1,392	-0.72%
2019/03/28	0	0.00	2	25.50	24.60	-2	1,357	-0.15%
2019/03/27	2	24.15	2	25.00	24.90	0	1,298	0.00%
2019/03/25	2	24.95	0	0.00	25.00	2	1,274	0.16%
2019/03/22	21	25.95	11	25.70	25.95	10	1,227	0.81%
2019/02/15	8	23.75	8	23.90	23.75	0	907	0.00%
2019/01/15	1	22.70	0	0.00	22.75	1	959	0.10%
2018/11/14	0	0.00	1	23.70	23.90	-1	1,734	-0.06%
2018/10/15	0	0.00	1	23.45	23.50	-1	3,240	-0.03%
2018/09/26	0	0.00	25	26.50	26.50	-25	3,965	-0.63%
2018/09/05	36	28.39	11	28.30	28.25	25	5,163	0.48%
2018/08/22	0	0.00	2	28.20	28.25	-2	5,508	-0.04%
2018/08/15	1	27.60	0	0.00	28.15	1	5,770	0.02%
2018/08/13	1	27.20	0	0.00	26.30	1	5,798	0.02%
2018/08/07	0	0.00	2	30.25	29.90	-2	5,587	-0.04%
2018/08/01	5	29.15	5	29.80	29.15	0	5,353	0.00%
2018/07/27	30	30.19	33	30.05	30.00	-3	5,160	-0.06%
2018/07/26	3	29.30	0	0.00	29.75	3	4,963	0.06%
2018/07/24	0	0.00	4	27.60	27.80	-4	4,781	-0.08%
2018/07/23	0	0.00	15	27.27	27.20	-15	4,771	-0.31%
2018/07/20	19	28.24	0	0.00	28.00	19	4,774	0.40%
2018/07/16	4	29.48	3	29.53	30.70	1	4,591	0.02%
2018/07/06	2	26.45	3	26.42	26.50	-1	4,019	-0.02%
2018/07/03	0	0.00	2	28.05	27.05	-2	3,965	-0.05%
2018/06/29	0	0.00	2	27.70	27.45	-2	3,868	-0.05%
2018/06/28	0	0.00	1	28.30	27.70	-1	3,849	-0.03%
2018/06/26	1	28.10	0	0.00	27.85	1	3,773	0.03%
2018/06/25	4	28.33	0	0.00	27.25	4	3,717	0.11%
2018/06/21	1	30.20	3	29.85	30.80	-2	3,558	-0.06%
2018/06/20	0	0.00	1	27.50	28.60	-1	3,388	-0.03%
2018/06/19	2	30.10	0	0.00	29.05	2	3,308	0.06%
2018/06/15	3.2	30.72	0	0.00	30.60	3.2	3,237	0.10%
2018/06/14	1	30.60	2	31.18	30.60	-1	3,094	-0.03%
2018/06/13	1	28.70	0	0.00	28.80	1	2,682	0.04%
2018/06/04	0	0.00	1	27.70	27.70	-1	2,196	-0.05%
2018/05/31	1	28.75	0	0.00	27.40	1	2,054	0.05%
2018/05/29	6	27.57	26	27.49	27.15	-20	1,654	-1.21%
2018/05/28	10	25.94	10	26.85	27.00	0	1,494	0.00%
2018/05/25	0	0.00	2	25.43	25.65	-2	1,343	-0.15%
2018/05/24	22	25.13	0	0.00	25.10	22	1,311	1.68%
2018/05/22	1	25.90	1	25.60	25.00	0	1,268	0.00%
2018/05/18	0	0.00	40	24.85	24.70	-40	1,113	-3.59%
2018/05/17	51	24.47	1	24.95	25.10	50	1,078	4.64%
2018/05/16	0	0.00	1	24.05	24.05	-1	973	-0.10%
2018/05/07	2	22.60	8	23.45	23.40	-6	838	-0.72%
2018/05/02	2	23.05	6	23.05	23.10	-4	814	-0.49%
2018/04/26	2	23.10	0	0.00	23.40	2	818	0.24%
2018/04/25	0	0.00	4	23.50	24.20	-4	780	-0.51%
2018/04/13	0	0.00	1	23.05	23.15	-1	647	-0.15%
2018/04/12	0	0.00	6	22.55	23.00	-6	622	-0.96%
2018/03/30	0	0.00	1	21.95	21.95	-1	651	-0.15%
2018/03/28	0	0.00	10	20.75	21.00	-10	639	-1.56%
2018/03/22	0	0.00	30	21.53	21.25	-30	658	-4.56%
2018/03/21	0	0.00	1	21.70	21.65	-1	664	-0.15%
2018/03/16	2	22.28	0	0.00	21.90	2	661	0.30%
2018/03/12	0	0.00	2	21.35	21.30	-2	615	-0.32%
2018/03/09	2	21.05	0	0.00	21.10	2	618	0.32%
2018/02/22	3	20.70	0	0.00	20.70	3	668	0.45%
2018/02/21	7	20.77	0	0.00	20.75	7	677	1.03%
2018/01/08	11	22.10	11	22.70	22.10	0	1,118	0.00%
2018/01/05	0	0.00	20	22.20	22.45	-20	1,112	-1.80%