宣德 (5457)-康和-新竹券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	63.00	2	63.20	63.30	-1	2,372	-0.04%
2024/05/08	0	0.00	1	63.30	61.90	-1	2,293	-0.04%
2024/04/30	1	62.40	0	0.00	62.90	1	2,298	0.04%
2024/04/12	10	61.04	68	61.12	61.80	-58	2,045	-2.84%
2024/04/11	0	0.00	5	60.00	60.00	-5	2,037	-0.25%
2024/04/02	9	59.84	63	59.92	59.70	-54	1,991	-2.71%
2024/04/01	0	0.00	5	61.50	61.30	-5	1,983	-0.25%
2024/03/28	1	60.80	0	0.00	60.60	1	2,006	0.05%
2024/03/22	2	63.10	0	0.00	62.80	2	2,169	0.09%
2024/03/21	9	64.03	0	0.00	63.90	9	2,233	0.40%
2024/03/20	0	0.00	1	63.40	62.80	-1	2,244	-0.04%
2024/03/19	6	63.17	0	0.00	63.00	6	2,280	0.26%
2024/03/14	0	0.00	1	60.50	60.60	-1	2,229	-0.04%
2024/03/13	1	62.40	1	61.60	61.70	0	2,230	0.00%
2024/03/12	1	65.40	2	65.40	64.60	-1	2,193	-0.05%
2024/03/11	11	63.64	0	0.00	63.20	11	2,177	0.51%
2024/03/08	27	65.96	0	0.00	64.30	27	2,159	1.25%
2024/03/07	35	67.63	0	0.00	67.80	35	2,114	1.66%
2024/03/05	82	68.22	0	0.00	68.90	82	2,065	3.97%
2024/03/04	0	0.00	18	69.21	69.10	-18	2,029	-0.89%
2024/03/01	2	68.40	1	69.70	70.00	1	1,964	0.05%
2024/02/29	1	66.50	0	0.00	67.60	1	1,879	0.05%
2024/02/27	14	67.46	0	0.00	67.80	14	1,869	0.75%
2024/02/26	2	68.10	0	0.00	67.40	2	1,824	0.11%
2024/02/22	3	66.80	1	66.90	67.40	2	1,725	0.12%
2024/02/21	3	66.10	56	65.79	67.00	-53	1,679	-3.16%
2024/02/20	0	0.00	54	64.72	65.30	-54	1,578	-3.42%
2024/02/19	1	63.80	188	63.76	63.50	-187	1,524	-12.27%	大賣/鉅額交易
2024/02/16	0	0.00	2	62.75	63.00	-2	1,438	-0.14%
2024/02/15	1	60.60	5	60.62	60.50	-4	1,390	-0.29%
2024/02/05	3	56.97	1	57.10	56.80	2	1,347	0.15%
2024/01/31	14	59.94	0	0.00	58.80	14	1,300	1.08%
2024/01/30	1	60.50	0	0.00	60.30	1	1,290	0.08%
2024/01/29	220	60.13	0	0.00	61.00	220	1,277	17.22%	大買/鉅額交易
2024/01/26	61	59.02	0	0.00	59.30	61	1,233	4.95%
2024/01/25	1	59.00	0	0.00	58.10	1	1,212	0.08%
2024/01/19	0	0.00	1	58.30	57.30	-1	1,121	-0.09%
2024/01/18	1	57.80	0	0.00	57.80	1	1,116	0.09%
2024/01/16	0	0.00	1	58.50	58.80	-1	1,089	-0.09%
2024/01/08	1	57.70	0	0.00	57.70	1	1,082	0.09%
2023/12/18	1	58.50	2	59.00	59.30	-1	844	-0.12%
2023/12/14	1	57.50	0	0.00	57.50	1	769	0.13%
2023/10/31	0	0.00	25	50.00	50.00	-25	1,415	-1.77%
2023/10/05	5	53.30	0	0.00	53.20	5	2,305	0.22%
2023/10/03	20	54.10	0	0.00	53.60	20	2,429	0.82%
2023/09/05	27	60.60	27	61.50	60.60	0	2,270	0.00%
2023/09/04	0	0.00	3	59.73	61.00	-3	2,122	-0.14%
2023/08/31	1	56.10	0	0.00	55.90	1	1,903	0.05%
2023/07/24	1	52.10	0	0.00	52.10	1	1,621	0.06%
2023/07/18	1	57.40	0	0.00	56.50	1	1,506	0.07%
2023/07/13	35	62.00	36	65.27	62.00	-1	1,208	-0.08%
2023/07/12	1	64.80	0	0.00	64.00	1	1,078	0.09%
2023/07/11	5	57.34	5	57.74	59.10	0	859	0.00%
2023/03/06	0	0.00	1	57.40	56.80	-1	1,054	-0.09%
2023/03/02	1	55.00	0	0.00	55.60	1	1,013	0.10%
2023/02/24	1	57.80	1	58.70	55.20	0	931	0.00%
2023/02/13	0	0.00	1	52.30	52.50	-1	958	-0.10%
2023/02/10	0	0.00	1	52.30	52.30	-1	976	-0.10%
2023/01/17	0	0.00	1	51.00	50.70	-1	1,359	-0.07%
2022/12/06	0	0.00	1	56.70	56.70	-1	2,062	-0.05%
2022/12/02	1	58.70	0	0.00	58.60	1	2,051	0.05%
2022/11/29	1	56.60	0	0.00	56.90	1	2,023	0.05%
2022/11/28	0	0.00	1	57.40	57.40	-1	2,017	-0.05%
2022/11/22	1	57.50	0	0.00	56.50	1	2,018	0.05%
2022/11/15	1	55.80	0	0.00	55.20	1	1,928	0.05%
2022/11/11	0	0.00	1	56.60	56.60	-1	1,884	-0.05%
2022/11/10	2	55.85	0	0.00	54.70	2	1,851	0.11%
2022/10/27	2	49.45	2	50.40	49.90	0	1,526	0.00%
2022/10/17	2	45.18	0	0.00	46.35	2	1,402	0.14%
2022/10/13	0	0.00	2	46.00	44.15	-2	1,395	-0.14%
2022/09/28	0	0.00	5	49.72	49.25	-5	1,275	-0.39%
2022/09/27	5	54.10	0	0.00	54.50	5	1,240	0.40%
2022/09/15	16	65.80	16	63.90	65.80	0	942	0.00%
2022/08/09	0	0.00	1	54.30	54.70	-1	777	-0.13%
2022/06/10	1	62.00	0	0.00	62.00	1	909	0.11%
2022/05/31	5	61.80	5	61.80	61.80	0	963	0.00%
2022/03/11	0	0.00	1	58.90	57.20	-1	1,369	-0.07%
2022/03/08	4	59.30	4	56.20	56.20	0	1,318	0.00%
2022/01/19	1	76.70	0	0.00	76.70	1	1,861	0.05%
2021/12/30	0	0.00	3	82.50	82.40	-3	2,054	-0.15%
2021/12/27	3	79.90	0	0.00	82.60	3	2,123	0.14%
2021/12/23	0	0.00	2	79.60	80.60	-2	2,162	-0.09%
2021/12/22	0	0.00	1	78.00	78.20	-1	2,250	-0.04%
2021/12/14	1	75.90	0	0.00	76.00	1	2,496	0.04%
2021/11/19	1	82.10	1	80.70	80.90	0	3,710	0.00%
2021/11/17	1	81.60	0	0.00	81.80	1	3,755	0.03%
2021/11/16	0	0.00	2	82.85	82.90	-2	3,745	-0.05%
2021/11/15	2	80.45	1	81.10	81.10	1	3,747	0.03%
2021/11/12	1	83.30	1	81.10	81.10	0	3,712	0.00%
2021/11/11	1	84.50	0	0.00	82.80	1	3,679	0.03%
2021/11/10	1	84.60	1	86.40	86.40	0	3,629	0.00%
2021/11/09	0	0.00	1	85.70	85.70	-1	3,553	-0.03%
2021/11/08	1	82.50	1	82.50	82.50	0	3,561	0.00%
2021/11/02	14	82.50	14	87.40	82.50	0	3,491	0.00%
2021/10/25	1	82.50	0	0.00	83.70	1	3,309	0.03%
2021/10/22	0	0.00	1	83.80	83.80	-1	3,351	-0.03%
2021/10/19	1	82.10	4	82.90	83.80	-3	3,326	-0.09%
2021/10/18	2	80.55	1	80.50	80.50	1	3,319	0.03%
2021/10/15	1	81.20	0	0.00	80.40	1	3,360	0.03%
2021/10/13	1	81.30	0	0.00	80.80	1	3,352	0.03%
2021/10/12	2	84.35	1	82.00	82.00	1	3,362	0.03%
2021/10/08	9	85.40	9	86.20	85.40	0	3,383	0.00%
2021/10/07	2	81.70	4	83.88	85.00	-2	3,395	-0.06%
2021/10/06	11	80.18	9	79.60	80.00	2	3,536	0.06%
2021/10/04	0	0.00	1	75.00	75.00	-1	3,809	-0.03%
2021/10/01	1	77.40	2	77.70	75.70	-1	3,815	-0.03%
2021/09/30	0	0.00	1	80.60	80.60	-1	3,745	-0.03%
2021/09/29	1	79.50	0	0.00	79.40	1	3,698	0.03%
2021/09/27	0	0.00	1	89.30	90.30	-1	3,537	-0.03%
2021/09/17	2	84.50	1	85.30	85.60	1	3,570	0.03%
2021/09/16	0	0.00	2	85.00	85.50	-2	3,674	-0.05%
2021/09/15	3	84.60	0	0.00	83.80	3	3,767	0.08%
2021/09/14	1	87.80	0	0.00	88.10	1	3,708	0.03%
2021/09/13	4	88.58	7	88.99	90.10	-3	3,535	-0.08%
2021/09/09	1	79.00	2	83.25	85.00	-1	3,112	-0.03%
2021/09/03	1	84.30	2	84.70	84.00	-1	2,930	-0.03%
2021/09/02	2	82.65	0	0.00	80.10	2	2,869	0.07%
2021/09/01	0	0.00	1	83.50	83.50	-1	2,825	-0.04%
2021/08/31	0	0.00	1	85.00	84.80	-1	2,760	-0.04%
2021/08/30	2	83.30	2	83.85	83.90	0	2,545	0.00%
2021/08/25	1	80.20	0	0.00	79.00	1	2,501	0.04%
2021/08/24	1	80.40	0.2	79.21	79.40	0.8	2,505	0.03%
2021/08/23	2	77.30	2	79.25	79.20	0	2,484	0.00%
2021/08/20	1	75.80	1	77.70	76.40	0	2,491	0.00%
2021/08/18	1	72.70	1	76.00	76.50	0	2,461	0.00%
2021/08/16	1	71.20	1	73.20	74.10	0	2,534	0.00%
2021/08/11	0	0.00	2	73.20	73.60	-2	2,534	-0.08%
2021/08/05	2	79.65	0	0.00	79.90	2	2,696	0.07%
2021/07/30	1	78.50	0	0.00	77.80	1	2,844	0.04%
2021/07/27	1	81.10	1	80.10	80.00	0	2,822	0.00%
2021/07/23	1	82.70	0	0.00	82.00	1	2,851	0.04%
2021/07/14	1	86.10	0	0.00	84.70	1	2,709	0.04%
2021/07/13	19	87.47	22	95.13	87.50	-3	2,656	-0.11%
2021/07/12	1	93.30	0	0.00	95.20	1	2,458	0.04%
2021/06/29	0	0.00	3	82.90	84.90	-3	2,206	-0.14%
2021/05/25	12	65.21	12	65.79	65.20	0	2,395	0.00%
2021/05/13	9	56.90	9	55.21	55.00	0	2,229	0.00%
2021/05/12	7	60.10	7	57.00	57.00	0	2,182	0.00%
2021/05/06	1	68.00	0	0.00	67.90	1	2,181	0.05%
2021/05/04	0	0.00	0.1	69.00	70.00	-0.1	2,151	0.00%
2021/05/03	1	75.10	0	0.00	73.40	1	2,128	0.05%
2021/04/22	2	82.55	0	0.00	81.00	2	2,322	0.09%
2021/04/12	0.1	86.20	0	0.00	85.80	0.1	2,524	0.00%
2021/04/09	2	86.05	0	0.00	85.70	2	2,500	0.08%
2021/04/01	28	87.70	28	90.30	87.70	0	2,423	0.00%
2021/03/15	7	96.76	7	96.70	96.70	0	2,186	0.00%
2021/02/23	3	92.60	3	94.70	96.50	0	2,547	0.00%
2021/02/05	0	0.00	4	86.60	86.60	-4	2,610	-0.15%
2021/02/03	4	84.60	0	0.00	84.80	4	2,798	0.14%
2021/01/15	1	105.50	1	104.50	102.00	0	2,977	0.00%
2020/12/10	2	102.50	2	103.00	103.00	0	3,614	0.00%
2020/12/03	1	116.00	1	112.00	111.00	0	3,713	0.00%
2020/11/30	0	0.00	1	108.50	106.50	-1	3,755	-0.03%
2020/11/24	1	107.00	0	0.00	105.50	1	4,429	0.02%
2020/11/19	2	105.00	2	109.00	105.00	0	5,247	0.00%
2020/11/06	19	104.00	19	100.00	104.00	0	6,872	0.00%
2020/11/05	6	99.77	6	97.57	100.00	0	6,930	0.00%
2020/10/27	3	99.40	3	98.40	98.50	0	8,244	0.00%
2020/10/21	5	102.50	5	104.00	102.50	0	8,294	0.00%
2020/10/06	6	121.50	7	120.86	121.50	-1	8,954	-0.01%
2020/09/29	7	113.00	7	118.50	113.00	0	8,948	0.00%
2020/09/23	1	118.50	0	0.00	118.00	1	9,162	0.01%
2020/09/18	3	118.50	3	119.00	121.00	0	9,222	0.00%
2020/09/17	0	0.00	1	117.50	116.50	-1	9,128	-0.01%
2020/09/16	1	120.00	0	0.00	116.00	1	9,102	0.01%
2020/09/15	11	114.50	11	116.00	114.50	0	9,049	0.00%
2020/09/07	0	0.00	1	111.00	111.50	-1	8,904	-0.01%
2020/09/03	14	118.50	14	126.00	118.50	0	8,841	0.00%
2020/09/02	0	0.00	1	122.00	124.50	-1	8,720	-0.01%
2020/09/01	1	124.00	0	0.00	119.00	1	8,569	0.01%
2020/08/31	1	125.50	1	120.50	123.00	0	8,391	0.00%
2020/08/28	0	0.00	6	128.75	128.50	-6	8,239	-0.07%
2020/08/25	3	125.83	2	127.75	132.50	1	7,705	0.01%
2020/08/20	5	117.50	6	123.58	119.00	-1	7,244	-0.01%
2020/08/19	3	129.67	8	126.31	123.50	-5	7,037	-0.07%
2020/08/18	2	119.75	2	120.50	123.00	0	6,553	0.00%
2020/08/17	3	101.50	5	105.00	112.00	-2	6,422	-0.03%
2020/08/14	1	98.00	0	0.00	102.00	1	6,451	0.02%
2020/08/13	11	99.64	11	99.68	98.00	0	6,386	0.00%
2020/08/12	3	98.43	1	98.70	98.90	2	6,303	0.03%
2020/08/11	3	100.13	3	97.83	97.00	0	6,268	0.00%
2020/08/10	3	103.63	3	104.17	99.60	0	6,183	0.00%
2020/08/07	3	104.33	2	104.00	105.50	1	6,103	0.02%
2020/08/06	1	107.50	1	107.50	107.50	0	6,031	0.00%
2020/08/05	10	106.35	2	105.25	105.50	8	5,924	0.14%
2020/08/04	3	97.93	4	100.10	102.50	-1	5,671	-0.02%
2020/08/03	2	95.20	2	95.15	93.40	0	5,339	0.00%
2020/07/30	3	85.10	4	85.83	87.20	-1	4,872	-0.02%
2020/07/29	1	84.30	0	0.00	84.70	1	4,865	0.02%
2020/07/28	0	0.00	4	81.70	81.40	-4	4,853	-0.08%
2020/07/23	2	87.90	1	85.40	85.40	1	4,865	0.02%
2020/07/22	0	0.00	2	87.30	87.00	-2	4,795	-0.04%
2020/07/21	6	88.55	4	86.38	87.30	2	4,748	0.04%
2020/07/20	4	88.63	0	0.00	90.10	4	4,555	0.09%
2020/07/17	15	82.00	15	84.10	82.00	0	4,221	0.00%
2020/07/15	28	83.34	30	85.85	81.10	-2	4,146	-0.05%
2020/07/14	3	84.03	4	81.78	84.20	-1	4,112	-0.02%
2020/07/13	2	80.00	2	80.70	80.00	0	3,962	0.00%
2020/07/10	3	79.73	0	0.00	79.50	3	3,992	0.08%
2020/07/09	1	84.80	0	0.00	82.00	1	3,999	0.03%
2020/07/03	1	86.80	0	0.00	86.50	1	3,951	0.03%
2020/07/02	0	0.00	1	89.30	89.50	-1	3,889	-0.03%
2020/07/01	3	89.33	15	85.05	87.20	-12	3,737	-0.32%
2020/06/22	3	81.50	0	0.00	81.50	3	3,591	0.08%
2020/06/19	6	84.07	2	85.05	84.00	4	3,604	0.11%
2020/06/18	20	84.94	8	84.80	85.00	12	3,624	0.33%
2020/06/17	1	85.10	0	0.00	84.00	1	3,615	0.03%
2020/06/03	15	86.40	15	85.20	85.20	0	3,795	0.00%
2020/06/02	15	85.65	45	87.04	85.60	-30	3,770	-0.80%
2020/06/01	30	83.00	0	0.00	85.00	30	3,676	0.82%
2020/05/29	10	84.20	10	81.50	81.80	0	3,656	0.00%
2020/05/28	0	0.00	10	82.30	82.70	-10	3,599	-0.28%
2020/05/21	33	81.96	34	82.25	83.60	-1	3,390	-0.03%
2020/05/20	11	75.18	11	74.34	76.00	0	3,258	0.00%
2020/04/30	9	69.30	9	67.40	69.30	0	3,363	0.00%
2020/04/27	0	0.00	1	65.50	65.50	-1	3,337	-0.03%
2020/04/23	5	65.00	5	65.30	65.40	0	3,380	0.00%
2020/04/22	5	64.00	5	64.00	64.00	0	3,366	0.00%
2020/04/20	1	64.70	1	65.10	65.20	0	3,385	0.00%
2020/04/14	1	58.90	0	0.00	60.10	1	3,322	0.03%
2020/04/13	1	59.40	0	0.00	59.00	1	3,317	0.03%
2020/03/20	1	48.25	0	0.00	47.15	1	3,733	0.03%
2020/03/19	0	0.00	15	45.80	45.45	-15	3,735	-0.40%
2020/03/18	0	0.00	15	53.50	50.50	-15	3,788	-0.40%
2020/03/17	0	0.00	10	56.20	56.10	-10	3,887	-0.26%
2020/03/16	10	64.90	0	0.00	62.30	10	3,944	0.25%
2020/03/11	3	78.93	3	79.13	77.50	0	4,457	0.00%
2020/03/05	0	0.00	1	80.10	79.60	-1	5,210	-0.02%
2020/02/25	1	82.30	0	0.00	81.80	1	6,413	0.02%
2020/02/20	0	0.00	1	80.50	80.60	-1	6,405	-0.02%
2020/02/19	3	78.20	3	78.50	79.00	0	6,397	0.00%
2020/02/13	2	80.25	4	79.38	78.40	-2	6,356	-0.03%
2020/02/12	1	77.20	1	78.30	79.70	0	6,322	0.00%
2020/02/11	2	78.25	2	76.50	78.20	0	6,298	0.00%
2020/02/10	1	72.20	1	73.10	74.00	0	6,219	0.00%
2020/02/06	2	75.15	0	0.00	75.60	2	6,228	0.03%
2020/01/30	1	77.40	0	0.00	77.40	1	6,161	0.02%
2020/01/17	3	86.50	3	86.80	85.70	0	6,134	0.00%
2020/01/14	11	86.00	11	87.00	86.00	0	6,071	0.00%
2020/01/13	1	85.00	0	0.00	86.20	1	6,033	0.02%
2020/01/10	11	83.00	11	85.00	83.00	0	5,975	0.00%
2020/01/09	0	0.00	1	82.00	84.10	-1	5,930	-0.02%
2020/01/03	0	0.00	2	84.70	83.90	-2	5,817	-0.03%
2020/01/02	1	87.50	0	0.00	87.00	1	5,767	0.02%
2019/12/27	36	87.40	6	86.77	87.20	30	5,673	0.53%
2019/12/26	4	86.10	4	86.70	86.10	0	5,622	0.00%
2019/12/25	7	86.11	5	86.20	86.20	2	5,601	0.04%
2019/12/13	1	92.00	0	0.00	88.30	1	5,311	0.02%
2019/12/12	3	94.17	5	92.70	92.70	-2	5,259	-0.04%
2019/12/11	34	90.90	34	89.82	90.70	0	5,276	0.00%
2019/12/10	2	88.60	2	89.65	90.50	0	5,215	0.00%
2019/12/09	7	85.66	7	85.99	87.10	0	4,920	0.00%
2019/12/06	1	83.40	3	83.20	82.50	-2	4,593	-0.04%
2019/12/05	16	82.59	14	82.50	82.60	2	4,507	0.04%
2019/12/04	24	81.80	24	82.29	81.70	0	4,435	0.00%
2019/12/02	5	79.42	3	78.47	79.70	2	4,024	0.05%
2019/11/28	37	81.31	38	77.19	81.90	-1	3,188	-0.03%
2019/11/27	16	73.72	37	71.74	74.50	-21	2,710	-0.77%
2019/11/26	10	71.50	1	71.40	71.00	9	2,499	0.36%
2019/11/21	19	67.46	9	67.80	67.80	10	2,198	0.45%
2019/11/20	0	0.00	20	68.10	67.80	-20	2,171	-0.92%
2019/11/19	5	69.70	5	71.00	71.00	0	2,094	0.00%
2019/11/11	3	67.20	0	0.00	67.00	3	2,009	0.15%
2019/11/05	7	70.10	0	0.00	70.30	7	2,009	0.35%
2019/11/04	5	69.70	0	0.00	69.60	5	1,969	0.25%
2019/10/31	5	71.78	1	72.00	70.60	4	1,979	0.20%
2019/10/29	6	69.88	5	70.70	70.00	1	1,843	0.05%
2019/10/28	5	69.00	6	69.50	69.60	-1	1,804	-0.06%
2019/10/24	1	67.60	0	0.00	67.40	1	1,805	0.06%
2019/10/23	1	67.80	0	0.00	67.60	1	1,816	0.06%
2019/10/22	1	68.00	0	0.00	68.00	1	1,823	0.05%
2019/09/26	1	67.90	0	0.00	68.50	1	2,133	0.05%
2019/09/23	0	0.00	5	69.70	69.70	-5	2,180	-0.23%
2019/09/19	5	72.00	0	0.00	70.10	5	2,240	0.22%
2019/08/13	0	0.00	10	67.22	67.00	-10	2,308	-0.43%
2019/07/30	10	66.32	0	0.00	66.00	10	2,935	0.34%
2019/07/18	3	74.00	3	73.60	73.60	0	3,424	0.00%
2019/07/11	10	70.30	10	74.40	70.30	0	3,448	0.00%
2019/07/02	3	68.20	3	67.90	68.20	0	3,234	0.00%
2019/06/27	6	67.20	6	68.50	67.20	0	3,194	0.00%
2019/06/26	0	0.00	1	67.00	68.00	-1	3,198	-0.03%
2019/06/25	0	0.00	1	65.80	66.10	-1	3,160	-0.03%
2019/06/05	5	64.38	5	64.44	64.60	0	3,338	0.00%
2019/06/04	2	62.00	2	62.50	62.70	0	3,321	0.00%
2019/05/31	0	0.00	1	61.10	60.70	-1	3,561	-0.03%
2019/05/22	3	59.50	3	59.60	58.60	0	3,820	0.00%
2019/05/21	1	58.90	0	0.00	59.30	1	3,821	0.03%
2019/05/20	3	58.07	3	58.63	57.50	0	3,804	0.00%
2019/05/17	9	66.26	8	65.05	63.50	1	3,746	0.03%
2019/05/15	2	65.15	2	65.00	65.20	0	3,747	0.00%
2019/05/14	4	62.50	4	63.40	63.30	0	3,764	0.00%
2019/05/13	4	64.40	4	64.50	64.50	0	3,783	0.00%
2019/05/10	6	64.57	6	65.73	65.60	0	3,809	0.00%
2019/05/09	1	68.40	1	67.00	64.90	0	3,770	0.00%
2019/05/08	8	70.40	8	72.69	69.70	0	3,717	0.00%
2019/05/07	7	71.29	6	69.85	72.00	1	3,566	0.03%
2019/05/06	25	68.30	25	68.44	67.50	0	3,465	0.00%
2019/05/03	35	70.47	35	66.94	70.50	0	3,394	0.00%
2019/04/30	4	63.80	4	62.10	63.80	0	3,129	0.00%
2019/04/29	6	64.18	6	63.60	63.50	0	3,143	0.00%
2019/04/26	6	64.07	6	63.97	63.90	0	3,235	0.00%
2019/04/24	6	63.85	7	64.26	64.30	-1	3,559	-0.03%
2019/04/22	0	0.00	1	61.30	60.90	-1	3,617	-0.03%
2019/04/17	0	0.00	3	62.13	61.80	-3	3,702	-0.08%
2019/04/12	2	58.60	0	0.00	58.20	2	3,763	0.05%
2019/04/11	1	59.20	0	0.00	59.20	1	3,821	0.03%
2019/04/10	0	0.00	1	58.00	58.00	-1	3,820	-0.03%
2019/04/01	5	59.50	5	61.00	60.30	0	4,190	0.00%
2019/03/29	1	60.30	0	0.00	60.30	1	4,208	0.02%
2019/03/27	3	59.70	3	57.50	57.70	0	4,449	0.00%
2019/03/22	0	0.00	1	61.60	62.00	-1	4,436	-0.02%
2019/03/21	0	0.00	1	60.00	60.00	-1	4,404	-0.02%
2019/03/18	0	0.00	1	59.20	59.40	-1	4,359	-0.02%
2019/03/15	0	0.00	2	59.40	59.10	-2	4,307	-0.05%
2019/03/14	5	61.98	4	60.80	60.80	1	4,250	0.02%
2019/03/13	1	63.10	0	0.00	63.00	1	4,197	0.02%
2019/03/12	9	63.00	5	63.60	63.00	4	4,164	0.10%
2019/03/11	2	64.50	0	0.00	64.50	2	4,085	0.05%
2019/03/08	2	64.95	2	65.40	64.30	0	4,060	0.00%
2019/03/07	10	66.80	10	67.00	66.80	0	4,015	0.00%
2019/03/06	1	64.50	6	64.77	64.70	-5	3,838	-0.13%
2019/03/05	19	64.23	49	66.06	63.00	-30	3,750	-0.80%
2019/03/04	20	63.98	13	63.16	63.80	7	3,537	0.20%
2019/02/27	1	61.10	0	0.00	61.10	1	3,454	0.03%
2019/02/26	5	62.20	0	0.00	62.00	5	3,436	0.15%
2019/02/25	28	62.37	13	62.26	62.00	15	3,438	0.44%
2019/02/22	3	62.00	5	62.38	62.40	-2	3,424	-0.06%
2019/02/20	3	62.93	0	0.00	61.20	3	3,373	0.09%
2019/02/19	5	62.92	15	63.27	63.30	-10	3,334	-0.30%
2019/02/18	16	62.93	6	62.50	62.80	10	3,274	0.31%
2019/02/15	2	61.50	4	61.95	62.00	-2	3,211	-0.06%
2019/02/13	6	57.60	6	58.20	58.20	0	3,091	0.00%
2019/02/12	3	61.20	0	0.00	59.60	3	3,027	0.10%
2019/01/28	0	0.00	1	58.00	58.10	-1	2,840	-0.04%
2019/01/23	1	57.50	0	0.00	57.90	1	2,778	0.04%
2019/01/22	3	57.20	0	0.00	57.10	3	2,766	0.11%
2019/01/21	16	58.96	12	60.70	59.00	4	2,726	0.15%
2019/01/18	7	60.07	12	60.22	61.30	-5	2,674	-0.19%
2019/01/17	29	57.90	31	63.89	58.00	-2	2,540	-0.08%
2019/01/16	30	64.30	30	62.00	64.30	0	2,371	0.00%
2019/01/10	0	0.00	2	57.50	58.40	-2	1,938	-0.10%
2019/01/09	0	0.00	6	59.10	58.00	-6	1,932	-0.31%
2019/01/07	6	58.10	5	57.50	59.00	1	1,836	0.05%
2019/01/03	5	57.70	0	0.00	57.50	5	1,787	0.28%
2018/12/28	1	55.40	0	0.00	55.50	1	1,788	0.06%
2018/12/27	5	58.00	5	55.40	54.50	0	1,787	0.00%
2018/12/26	8	57.50	8	58.50	57.50	0	1,665	0.00%
2018/12/22	11	53.90	11	55.20	55.20	0	1,450	0.00%
2018/12/21	24	54.50	24	52.60	54.50	0	1,404	0.00%
2018/12/20	0	0.00	3	51.53	52.60	-3	1,290	-0.23%
2018/12/19	0	0.00	1	49.35	49.35	-1	1,105	-0.09%
2018/11/19	0	0.00	10	42.50	43.00	-10	1,671	-0.60%
2018/11/16	10	42.25	0	0.00	41.80	10	1,692	0.59%
2018/11/13	1	38.95	0	0.00	41.60	1	1,791	0.06%
2018/11/12	0	0.00	1	43.40	41.60	-1	1,797	-0.06%
2018/11/05	1	41.70	0	0.00	42.20	1	1,922	0.05%
2018/11/02	40	41.95	0	0.00	41.25	40	1,919	2.08%
2018/11/01	10	40.93	0	0.00	41.00	10	1,916	0.52%
2018/10/31	16	40.52	0	0.00	40.45	16	1,938	0.83%
2018/10/30	5	38.85	1	37.80	38.90	4	2,028	0.20%
2018/10/29	4	38.60	0	0.00	38.60	4	2,059	0.19%
2018/10/19	1	38.25	0	0.00	40.10	1	2,248	0.04%
2018/10/18	0	0.00	1	41.10	41.05	-1	2,279	-0.04%
2018/10/11	12	37.60	12	37.35	37.35	0	2,426	0.00%
2018/10/09	6	42.98	13	43.50	41.45	-7	2,449	-0.29%
2018/10/08	5	47.15	20	46.60	44.95	-15	2,500	-0.60%
2018/10/05	13	47.24	30	49.42	47.05	-17	2,470	-0.69%
2018/10/03	0	0.00	5	53.76	53.50	-5	2,446	-0.20%
2018/09/21	2	52.40	0	0.00	52.10	2	3,292	0.06%
2018/09/20	12	50.69	40	51.00	50.90	-28	3,317	-0.84%
2018/09/14	2	53.40	0	0.00	53.70	2	3,387	0.06%
2018/09/11	3	53.53	0	0.00	55.00	3	3,465	0.09%
2018/09/07	3	60.60	5	60.44	61.20	-2	3,671	-0.05%
2018/09/05	0	0.00	1	59.90	59.90	-1	3,789	-0.03%
2018/09/04	0	0.00	1	57.20	58.60	-1	4,061	-0.02%
2018/08/22	0	0.00	2	57.05	55.40	-2	4,505	-0.04%
2018/08/21	0	0.00	1	54.20	54.90	-1	4,520	-0.02%
2018/08/20	0	0.00	2	53.00	53.00	-2	4,549	-0.04%
2018/08/16	0	0.00	2	51.80	52.20	-2	4,516	-0.04%
2018/08/15	2	52.60	0	0.00	52.50	2	4,506	0.04%
2018/08/14	30	51.97	0	0.00	52.90	30	4,513	0.66%
2018/08/13	9	52.68	37	54.10	51.30	-28	4,464	-0.63%
2018/08/07	1	54.80	2	56.60	56.80	-1	4,431	-0.02%
2018/08/06	4	56.20	1	57.00	55.90	3	4,424	0.07%
2018/08/02	0	0.00	2	58.90	59.30	-2	4,326	-0.05%
2018/08/01	1	61.30	1.2	61.27	60.50	-0.2	4,312	0.00%
2018/07/31	0	0.00	1	59.60	58.80	-1	4,236	-0.02%
2018/07/30	1	57.80	0	0.00	59.00	1	4,242	0.02%
2018/07/25	2	59.90	2	60.15	60.40	0	4,168	0.00%
2018/07/23	0	0.00	2	57.90	57.70	-2	4,131	-0.05%
2018/07/20	0	0.00	1	60.20	59.40	-1	4,119	-0.02%
2018/07/13	2	58.00	2	57.50	57.40	0	3,883	0.00%
2018/07/11	1	57.80	0	0.00	57.50	1	3,889	0.03%
2018/07/10	0	0.00	30	61.93	58.10	-30	3,883	-0.77%
2018/07/09	36	62.17	7	62.46	62.50	29	3,722	0.78%
2018/07/05	5	61.50	5	59.20	58.50	0	3,522	0.00%
2018/07/02	8	57.38	9	59.61	60.10	-1	3,322	-0.03%
2018/06/26	2	56.20	0	0.00	55.50	2	3,211	0.06%
2018/06/25	1	57.50	0	0.00	57.10	1	3,182	0.03%
2018/06/21	5	56.56	6	57.18	57.10	-1	3,260	-0.03%
2018/06/19	1	60.60	0	0.00	58.30	1	3,287	0.03%
2018/06/15	0	0.00	1	63.70	62.00	-1	3,212	-0.03%
2018/06/13	2	63.70	0	0.00	61.00	2	2,993	0.07%
2018/06/12	0	0.00	4	65.10	65.60	-4	2,818	-0.14%
2018/06/11	1	60.10	0	0.00	59.70	1	2,490	0.04%
2018/06/08	0	0.00	16	60.49	60.10	-16	2,416	-0.66%
2018/06/06	5	59.00	5	59.50	60.00	0	2,295	0.00%
2018/06/04	0	0.00	6	57.72	57.20	-6	2,244	-0.27%
2018/05/31	2	55.40	0	0.00	53.80	2	2,139	0.09%
2018/05/29	4	54.10	2	53.65	53.50	2	2,061	0.10%
2018/05/28	0	0.00	2	52.20	52.60	-2	1,989	-0.10%
2018/05/18	2	47.10	0	0.00	47.10	2	2,027	0.10%
2018/05/15	2	49.10	0	0.00	49.00	2	2,168	0.09%
2018/05/14	1	51.30	3	50.00	51.30	-2	2,215	-0.09%
2018/05/11	1	50.10	1	51.30	49.55	0	2,212	0.00%
2018/05/10	2	50.20	0	0.00	49.85	2	2,235	0.09%
2018/05/08	1	52.00	0	0.00	51.30	1	2,288	0.04%
2018/05/07	5	52.00	5	53.00	52.00	0	2,304	0.00%
2018/05/04	0	0.00	3	51.37	53.00	-3	2,301	-0.13%
2018/05/02	1	50.10	2	50.75	50.20	-1	2,325	-0.04%
2018/04/30	1	50.00	0	0.00	49.50	1	2,329	0.04%
2018/04/27	2	49.75	3	49.80	50.50	-1	2,343	-0.04%
2018/04/26	1	49.95	0	0.00	49.60	1	2,355	0.04%
2018/04/25	4	51.30	0	0.00	51.50	4	2,394	0.17%
2018/04/20	0	0.00	2	54.20	53.90	-2	2,613	-0.08%
2018/04/17	4	54.10	4	55.20	54.10	0	3,006	0.00%
2018/04/16	8	54.50	8	54.20	54.50	0	3,060	0.00%
2018/04/11	19	54.10	21	54.19	54.10	-2	3,300	-0.06%
2018/04/10	0	0.00	1	53.40	54.30	-1	3,365	-0.03%
2018/04/09	1	51.80	0	0.00	51.80	1	3,391	0.03%
2018/04/03	3	53.00	2	53.40	52.90	1	3,558	0.03%
2018/04/02	3	54.87	0	0.00	54.80	3	3,614	0.08%
2018/03/31	0	0.00	2	56.50	56.30	-2	3,695	-0.05%
2018/03/30	3	56.53	1	56.50	56.50	2	3,709	0.05%
2018/03/27	6	60.27	6	59.07	58.60	0	3,793	0.00%
2018/03/26	14	57.95	6	57.27	59.90	8	3,763	0.21%
2018/03/23	7	53.83	7	53.33	55.00	0	3,714	0.00%
2018/03/22	18	59.39	18	60.79	59.10	0	3,717	0.00%
2018/03/21	0	0.00	1	61.00	61.30	-1	3,857	-0.03%
2018/03/19	7	59.10	8	59.30	59.10	-1	3,854	-0.03%
2018/03/16	20	59.20	0	0.00	59.00	20	3,845	0.52%
2018/03/15	2	57.10	22	57.29	57.70	-20	3,793	-0.53%
2018/03/01	0	0.00	4	51.30	51.40	-4	4,715	-0.08%
2018/02/26	2	50.70	2	51.90	50.70	0	5,030	0.00%
2018/02/23	2	52.20	2	51.60	51.60	0	5,059	0.00%
2018/02/09	0	0.00	1	46.20	46.25	-1	5,350	-0.02%
2018/02/07	4	49.83	4	48.90	45.90	0	5,411	0.00%
2018/02/06	1	50.70	0	0.00	48.70	1	5,454	0.02%
2018/02/02	2	54.00	2	55.20	55.10	0	5,529	0.00%
2018/02/01	1	54.60	1	54.10	53.50	0	5,676	0.00%
2018/01/31	1	54.60	1	55.60	54.60	0	5,770	0.00%
2018/01/30	2	59.00	2	58.20	57.20	0	5,931	0.00%
2018/01/26	1	58.50	0	0.00	58.50	1	6,139	0.02%
2018/01/23	1	59.00	1	59.20	59.00	0	6,175	0.00%
2018/01/19	0	0.00	3	58.97	59.30	-3	6,232	-0.05%
2018/01/18	1	58.30	0	0.00	58.30	1	6,180	0.02%
2018/01/17	21	59.31	0	0.00	58.90	21	6,170	0.34%
2018/01/16	1	58.90	5	61.16	61.10	-4	6,111	-0.07%
2018/01/15	2	57.45	1	58.00	57.40	1	5,997	0.02%
2018/01/12	9	58.99	20	59.35	58.70	-11	5,962	-0.18%
2018/01/11	13	60.18	0	0.00	59.30	13	5,824	0.22%
2018/01/10	1	62.50	10	65.80	65.80	-9	5,634	-0.16%
2018/01/09	1	64.80	0	0.00	64.80	1	5,582	0.02%
2018/01/08	0	0.00	2	67.35	66.00	-2	5,555	-0.04%
2018/01/05	2	63.05	2	63.70	63.80	0	5,458	0.00%
2018/01/04	1	64.50	0	0.00	64.00	1	5,508	0.02%
2018/01/03	0	0.00	5	65.82	66.00	-5	5,491	-0.09%
2018/01/02	7	63.10	9	64.69	66.00	-2	5,441	-0.04%