• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202026.8000.0026.85207352.72%
2024/11/1500.001827.2327.20-18753-2.39%
2024/11/141026.8000.0026.20107541.33%
2024/11/1100.000.425.5025.40-0.4837-0.05%
2024/10/291022.2000.0021.95109221.08%
2024/10/1600.001122.3022.30-111,257-0.87%
2024/10/1500.001422.4022.30-141,265-1.11%
2024/10/1400.002022.3022.25-201,297-1.54%
2024/10/11521.8500.0021.8051,2990.38%
2024/10/092022.0000.0021.90201,3261.51%
2024/10/081022.1000.0022.05101,3720.73%
2024/10/041022.2000.0022.30101,4150.71%
2024/09/2700.002022.5022.50-201,492-1.34%
2024/09/23621.5900.0021.7061,5580.38%
2024/09/201722.2700.0022.30171,5501.10%
2024/09/1200.002022.2122.30-201,568-1.28%
2024/09/102021.8000.0021.65201,5891.26%
2024/08/301022.851023.2023.2001,7970.00%
2024/08/2600.005023.0422.90-501,847-2.71%
2024/08/233022.5900.0022.75301,8741.60%
2024/08/225022.693022.9222.75201,8831.06%
2024/08/2000.002023.3323.35-201,887-1.06%
2024/08/1900.004023.0623.25-401,893-2.11%
2024/08/161022.4500.0022.45101,8950.53%
2024/08/151022.6500.0022.50101,8950.53%
2024/08/1400.001023.1023.25-101,886-0.53%
2024/08/0900.001022.4422.30-101,991-0.50%
2024/08/081022.0000.0022.00102,0220.49%
2024/08/06520.6000.0021.3052,0540.24%
2024/08/052021.48521.8021.75152,0400.74%
2024/08/026023.7600.0023.00602,0582.91%
2024/08/011524.131524.6024.5002,0790.00%
2024/07/261023.305023.9024.15-402,062-1.94%
2024/07/2300.003023.5123.50-302,122-1.41%
2024/07/221022.8000.0022.85102,1790.46%
2024/07/193023.4300.0023.45302,2261.35%
2024/07/181023.7000.0023.80102,2630.44%
2024/07/171023.702024.0824.00-102,373-0.42%
2024/07/161023.701024.0323.8002,6400.00%
2024/07/1500.006023.9023.75-602,932-2.05%
2024/07/1100.002023.6523.55-203,403-0.59%
2024/07/1000.001023.3523.60-103,512-0.28%
2024/07/092022.7500.0022.25203,5710.56%
2024/07/0300.001024.0624.35-103,740-0.27%
2024/07/0200.001023.7023.80-103,746-0.27%
2024/06/28523.2000.0023.2053,7940.13%
2024/06/276523.6400.0023.35653,8641.68%
2024/06/265024.19724.5024.10434,0511.06%
2024/06/259224.108524.3824.4074,4420.16%
2024/06/2400.006524.5424.35-654,722-1.38%
2024/06/216024.2300.0024.30604,7431.26%
2024/06/206524.246024.5224.4554,8120.10%
2024/06/1900.003824.6324.70-384,837-0.79%
2024/06/184824.202024.4524.20284,8580.58%
2024/06/171024.350.224.3024.309.84,8810.20%
2024/06/1400.002024.8824.85-204,962-0.40%
2024/06/1300.0014524.5624.70-1454,989-2.91% 大賣/鉅額交易
2024/06/121023.6000.0023.70105,1550.19%
2024/06/112023.852024.4023.8505,1840.00%
2024/06/0700.004424.5124.30-445,196-0.85%
2024/06/06423.1500.0023.1545,1910.08%
2024/05/3100.002023.5523.75-205,571-0.36%
2024/05/302023.3000.0023.10205,5780.36%
2024/05/2900.002023.7523.55-205,573-0.36%
2024/05/234023.5100.0023.20405,5300.72%
2024/05/2211024.0700.0023.901105,5261.99% 大買/鉅額交易
2024/05/211024.501024.8024.5505,5320.00%
2024/05/2000.002224.7724.60-225,611-0.39%
2024/05/171024.705024.6324.55-405,609-0.71%
2024/05/1600.001024.2024.20-105,612-0.18%
2024/05/154123.9100.0023.80415,5910.73%
2024/05/141023.0500.0023.15105,5340.18%
2024/05/10523.5000.0023.6055,4960.09%
2024/05/09623.801024.1523.85-45,459-0.07%
2024/05/088024.2300.0023.55805,4251.47%
2024/05/074124.473624.8224.9055,3590.09%
2024/05/031525.101525.5025.1005,2470.00%
2024/05/0200.004624.9025.50-465,195-0.89%
2024/04/306024.441425.5024.55465,1210.90%
2024/04/29324.501625.0625.45-135,054-0.26%
2024/04/262624.601325.1024.45134,9820.26%
2024/04/24125.45325.6225.15-24,858-0.04%
2024/04/23324.82126.2525.1524,8080.04%
2024/04/22427.48427.6825.4004,7000.00%
2024/04/1900.001528.4527.00-154,410-0.34%
2024/04/181028.504029.0328.95-304,116-0.73%
2024/04/1700.001025.4027.15-103,770-0.27%
2024/04/161525.14424.4024.70113,6250.30%
2024/04/15424.0000.0023.6543,5190.11%
2024/04/121022.701023.0623.0003,4270.00%
2024/04/1100.001022.6522.65-103,397-0.29%
2024/04/1000.00722.3022.40-73,363-0.21%
2024/04/0900.00121.7021.60-13,322-0.03%
2024/04/0800.003721.6121.40-373,383-1.09%
2024/04/0200.00521.1021.05-53,386-0.15%
2024/04/01520.75120.7520.9543,3680.12%
2024/03/296421.2400.0020.75643,3061.94%
2024/03/281421.743122.5222.90-173,120-0.54%
2024/03/2700.008820.9621.55-882,748-3.20%
2024/03/261019.4000.0019.60102,5210.40%
2024/03/252019.701620.0819.6042,6280.15%
2024/03/221619.762320.1919.70-72,690-0.26%
2024/03/2100.004319.5019.85-432,761-1.56%
2024/03/196119.2100.0018.85613,0611.99%
2024/03/181319.8700.0020.10133,1880.41%
2024/03/15919.971920.2420.50-103,177-0.31%
2024/03/141019.451019.8519.3502,9690.00%
2024/03/131019.2000.0019.60102,9290.34%
2024/03/123019.752019.7519.75102,8880.35%
2024/03/1100.003019.5019.90-302,827-1.06%
2024/03/081418.17418.5018.40102,6740.37%
2024/03/074818.893819.1418.95102,6320.38%
2024/03/0600.003018.9318.80-302,562-1.17%
2024/03/05218.053217.8518.10-302,384-1.26%
2024/03/042017.4300.0017.40202,3570.85%
2024/03/011017.6000.0017.60102,3500.43%
2024/02/2700.00517.8517.85-52,364-0.21%
2024/02/26517.6000.0017.8052,4640.20%
2024/02/231217.7300.0017.60122,5190.48%
2024/02/22218.0500.0017.9522,5020.08%
2024/02/21818.13818.5018.2002,4710.00%
2024/02/1900.003317.8518.20-332,348-1.40%
2024/02/051017.351017.6517.2502,2950.00%
2024/02/0200.001017.4017.35-102,274-0.44%
2024/02/011017.1500.0017.05102,2600.44%
2024/01/2400.002017.4817.60-202,242-0.89%
2024/01/2200.001017.2517.20-102,216-0.45%
2024/01/191016.9500.0016.95102,2020.45%
2024/01/17216.8500.0017.0022,1800.09%
2024/01/121017.1000.0017.10102,1370.47%
2024/01/11817.2000.0017.4082,1250.38%
2024/01/101017.451017.7017.3002,1130.00%
2024/01/092317.4700.0017.65232,1041.09%
2024/01/0500.00517.9017.90-52,053-0.24%
2024/01/0200.003017.8417.95-301,959-1.53%
2023/12/2800.001517.5017.30-151,822-0.82%
2023/12/271517.0200.0016.85151,7640.85%
2023/12/253517.4100.0017.20351,7132.04%
2023/12/203818.1000.0018.05381,5722.42%
2023/12/191018.242518.4718.40-151,427-1.05%
2023/12/183817.892318.4518.50151,2901.16%
2023/12/155418.038218.5018.00-281,173-2.39%
2023/12/14817.961818.4618.70-101,073-0.93%
2023/12/133317.822517.8618.0087791.03%
2023/11/2100.001114.3114.45-11291-3.78%
2023/11/1400.001414.0614.05-14294-4.76%
2023/11/13013.901013.9013.95-10290-3.44%
2023/10/3100.001013.5013.50-10326-3.07%
2023/10/171013.4000.0013.45103852.60%
2023/10/051513.8000.0013.70154063.69%
2023/10/02513.8000.0013.8554071.23%
2023/09/26313.8500.0013.9034160.72%
2023/09/25513.8900.0013.9054181.19%
2023/09/21713.8500.0013.9074171.68%
2023/09/1300.001014.2513.95-10408-2.45%
2023/09/111013.8500.0013.85104022.49%
2023/09/081014.1000.0014.00103972.52%
2023/09/0500.00614.5214.55-6395-1.52%
2023/09/0400.001014.3414.30-10383-2.61%
2023/08/1800.001014.0014.05-10389-2.57%
2023/08/141013.7500.0013.85103832.60%
2023/08/101014.1000.0014.10103762.66%
2023/08/0700.001014.3514.45-10387-2.58%
2023/08/041014.1000.0014.20103822.62%
2023/08/0100.00114.4014.50-1372-0.27%
2023/07/3100.006114.4414.45-61357-17.06%
2023/07/18113.4500.0013.5013200.31%
2023/06/201014.1800.0014.20103133.19%
2023/06/151014.18514.1514.2553241.54%
2023/06/091014.3000.0014.35103522.84%
2023/06/0800.001514.6514.65-15341-4.40%
2023/06/0700.00614.4414.60-6337-1.78%
2023/05/2300.00214.1014.05-2296-0.68%
2023/05/1700.001314.0013.95-13279-4.66%
2023/05/1600.00613.8713.80-6270-2.22%
2023/04/1800.00213.3013.20-2203-0.98%
2023/04/17213.2300.0013.3022030.98%
2023/03/2200.001113.0012.95-11132-8.33%
2023/03/1600.00112.5012.55-1108-0.93%
2022/10/11111.2500.0011.3011740.57%
2022/09/220.211.9500.0011.950.21850.11%
2022/09/13111.9500.0012.0011950.51%
2022/08/2200.00312.3012.30-3225-1.33%
2022/08/04412.1300.0012.1542521.58%
2022/08/021512.5500.0012.50152645.68%
2022/07/291313.6500.0013.65132585.04%
2022/07/191313.6500.0013.75132495.21%
2022/07/071013.8000.0013.80102533.94%
2022/06/14314.0000.0014.1032681.12%
2022/06/0100.003514.3514.35-35256-13.64%
2022/05/2300.001014.1014.05-10223-4.48%
2022/05/111013.9000.0013.85101995.02%
2022/04/18113.7500.0013.7512080.48%
2022/03/25114.1500.0014.0512100.48%
2022/03/2300.00113.9514.05-1201-0.50%
2022/03/1600.00113.5513.60-1212-0.47%
2022/03/01113.9000.0013.9012490.40%
2022/02/10514.0000.0014.0052941.70%
2022/02/0900.001013.9413.95-10295-3.38%
2022/01/241013.6500.0013.70102863.50%
2022/01/20113.8000.0013.9012820.35%
2022/01/123013.9800.0013.953028110.65%
2022/01/11513.9600.0013.9052771.80%
2021/12/2700.001013.9514.00-10262-3.81%
2021/12/21113.8000.0013.7512650.38%
2021/12/201013.7000.0013.70102593.86%
2021/11/26113.7000.0013.8012340.43%
2021/11/251214.0000.0014.10122265.30%
2021/11/1800.00214.0514.10-2217-0.92%
2021/11/1500.001013.9513.90-10204-4.89%
2021/10/222113.1500.0013.10213106.76%
2021/10/2100.00113.1513.05-1317-0.32%
2021/08/19112.8500.0012.7519630.10%
2021/08/131314.1300.0014.10139551.36%
2021/08/121914.3000.0014.35199462.01%
2021/08/0400.001014.8014.80-101,007-0.99%
2021/07/29114.2500.0014.2511,0510.10%
2021/07/281014.1000.0014.15101,1000.91%
2021/07/1400.003114.5314.50-311,642-1.89%
2021/07/133014.1800.0014.20301,6421.83%
2021/07/051014.5000.0014.40101,6700.60%
2021/07/0200.001014.9015.00-101,632-0.61%
2021/06/1500.002013.3513.25-201,644-1.22%
2021/06/082113.1300.0013.15211,6821.25%
2021/06/0200.001013.4513.35-101,702-0.59%
2021/05/281013.2500.0013.25101,7090.58%
2021/05/13112.6500.0012.5011,6640.06%
2021/05/1000.001014.3014.40-101,594-0.63%
2021/05/051013.9500.0013.90101,5580.64%
2021/05/043014.0000.0013.75301,5071.99%
2021/04/2000.001014.7014.50-10855-1.17%
2021/04/14913.5000.0013.4096921.30%
2021/03/19213.7000.0013.7524650.43%
2021/03/1600.001013.5513.50-10461-2.17%
2021/02/011012.1000.0012.20105521.81%
2021/01/201012.8000.0012.80105381.86%
2021/01/0700.00413.2013.15-4509-0.79%
2020/12/3000.00713.2513.30-7475-1.47%
2020/12/2900.001013.2013.15-10470-2.13%
2020/12/111012.3500.0012.30104812.08%
2020/12/091012.8500.0012.90104562.19%
2020/11/3000.001013.2513.20-10437-2.29%
2020/11/2700.001012.7512.85-10416-2.40%
2020/11/2000.002212.4012.30-22439-5.01%
2020/11/1900.0019.812.4012.40-19.8444-4.46%
2020/11/1600.003212.4012.35-32463-6.90%
2020/11/0900.000.311.8511.85-0.3508-0.06%
2020/11/0400.002011.9511.95-20545-3.67%
2020/10/292011.7800.0011.75205893.39%
2020/10/0500.001011.9511.95-10781-1.28%
2020/09/241511.7300.0011.50158651.73%
2020/09/23512.2000.0012.2558520.59%
2020/08/3100.00512.5512.50-5761-0.66%
2020/08/2800.00612.0012.10-6739-0.81%
2020/08/2700.00911.9711.95-9726-1.24%
2020/08/201511.5700.0011.50156932.16%
2020/08/1200.001511.8711.90-15610-2.46%
2020/08/1100.001011.8011.70-10603-1.66%
2020/08/0600.001011.5011.65-10582-1.72%
2020/08/0500.00311.3011.30-3571-0.52%
2020/08/0400.001011.1011.15-10560-1.78%
2020/08/0300.001510.9311.00-15554-2.71%
2020/07/281510.4500.0010.35155862.56%
2020/07/2300.002011.0811.15-20576-3.47%
2020/07/2200.002010.9511.05-20586-3.41%
2020/07/1700.00111.3011.25-1558-0.18%
2020/07/1500.00511.0011.05-5551-0.91%
2020/07/140.410.9000.0011.000.45470.07%
2020/07/02810.3000.0010.3584331.85%
2020/06/30510.2500.0010.2554291.16%
2020/06/0400.008210.4010.35-82478-17.15%
2020/06/038210.3000.0010.408247817.12%
2020/04/1300.00109.249.28-10318-3.14%
2020/04/0638.6800.008.6833480.86%
2020/03/3100.00108.418.44-10344-2.90%
2020/03/1957.0300.007.0553131.59%
2020/03/18138.0000.007.79132954.40%
2020/03/1000.0039.689.70-3280-1.07%
2020/01/20510.5000.0010.5054331.15%
2020/01/1610.410.5500.0010.5010.44402.36%
2019/12/31110.7500.0010.7514990.20%
2019/07/24109.9800.009.95103013.32%
2019/07/1000.001210.7010.80-12261-4.59%
2019/06/171010.4500.0010.40102733.66%
2019/06/111010.5000.0010.40102733.66%
2019/05/2900.002010.6510.65-20243-8.21%
2019/05/241010.1500.0010.25101446.91%
2019/05/101210.2500.0010.20121368.82%
2019/05/061010.2500.0010.35101337.49%
2019/05/031710.3300.0010.351713112.90%
2019/05/021010.3500.0010.35101367.34%
2019/04/0114211.2500.0010.80142110127.99% 大買/鉅額交易
2019/03/2900.00710.3510.35-795-7.33%
2019/03/2759.9900.0010.055895.61%
2019/03/2159.9800.009.965865.75%
2019/02/2700.00109.909.90-10109-9.16%
2019/02/2259.83109.839.85-5107-4.65%
2019/01/23109.5000.009.48101347.43%
2019/01/16109.7000.009.62101556.45%
2018/11/30710.2000.0010.1573042.30%
2018/11/0600.00109.9510.00-10309-3.24%
2018/10/31109.5300.009.60103173.15%
2018/10/02511.8000.0011.8053171.58%
2018/09/2800.00511.7511.70-5324-1.54%
2018/09/1700.004611.5511.55-46289-15.87%
2018/09/1400.001011.1511.45-10276-3.61%
2018/09/131010.8000.0011.05102793.58%
2018/09/104110.9500.0011.054127514.88%
2018/07/20511.5000.0011.5053771.32%
2018/07/10511.4500.0011.4553951.26%
2018/06/2200.002011.9811.80-20372-5.36%
2018/06/072011.6500.0011.70206013.33%
2018/06/06511.7400.0011.7056030.83%
2018/05/281011.8000.0011.90106401.56%
2018/05/2300.00311.7011.80-3627-0.48%
2018/05/2200.00411.8011.70-4626-0.64%
2018/05/09111.8000.0011.9015940.17%
2018/04/27312.0200.0011.7535470.55%
2018/04/2500.001011.5511.85-10512-1.95%
2018/03/231011.2000.0011.25106981.43%
2018/03/1300.00111.8011.80-1687-0.15%
2018/03/0100.002011.0010.95-20434-4.61%
2018/02/2300.00310.6010.50-3436-0.69%
2018/02/09310.0500.0010.1534450.67%
2018/02/061010.2000.0010.25104622.16%
2018/01/291011.2000.0011.20104862.06%
2018/01/181111.601111.8011.6005010.00%
2018/01/0200.001511.5011.65-15512-2.93%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音