中菲行 (5609)-康和-新竹券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	92.60	93.70	-1	422	-0.24%
2024/03/15	1	89.60	1	89.70	90.00	0	547	0.00%
2024/03/14	1	91.00	1	90.60	91.00	0	542	0.00%
2024/03/11	1	87.00	0	0.00	88.20	1	510	0.20%
2024/03/08	0	0.00	2	86.40	86.80	-2	520	-0.38%
2024/03/07	0	0.00	1	86.20	86.70	-1	527	-0.19%
2024/02/23	3	84.50	0	0.00	84.50	3	496	0.60%
2023/12/25	0	0.00	1	86.20	83.00	-1	381	-0.26%
2023/12/15	1	84.40	0	0.00	83.00	1	270	0.37%
2023/12/14	0	0.00	1	83.20	83.20	-1	264	-0.38%
2023/11/28	1	79.10	0	0.00	79.50	1	213	0.47%
2023/09/25	0	0.00	1	79.50	79.60	-1	297	-0.34%
2023/09/22	1	78.70	0	0.00	78.70	1	338	0.30%
2023/07/06	0	0.00	0.2	77.80	77.60	-0.2	432	-0.05%
2023/07/03	0	0.00	0.1	79.10	78.20	-0.1	419	-0.02%
2023/06/30	0.3	92.10	1	92.20	92.30	-0.7	379	-0.18%
2023/06/08	0	0.00	1	90.50	91.40	-1	376	-0.27%
2023/06/07	0	0.00	1	88.20	88.10	-1	359	-0.28%
2023/05/30	0	0.00	1	85.80	85.30	-1	378	-0.26%
2023/05/18	0	0.00	0.5	84.60	84.20	-0.5	407	-0.12%
2023/05/11	0.5	84.60	0	0.00	84.30	0.5	408	0.12%
2023/05/09	1	84.50	0	0.00	84.10	1	410	0.24%
2023/04/25	0	0.00	1	87.00	85.40	-1	415	-0.24%
2023/04/21	0	0.00	1	86.30	84.90	-1	407	-0.25%
2023/04/06	0	0.00	0.2	85.60	85.10	-0.2	370	-0.05%
2023/03/31	0	0.00	1	86.00	85.30	-1	368	-0.27%
2023/03/22	0.1	84.00	0	0.00	84.10	0.1	367	0.03%
2023/03/16	1.1	83.05	1	83.50	83.00	0.1	329	0.03%
2023/02/20	1	74.50	0	0.00	74.30	1	239	0.42%
2022/08/16	1	82.00	0	0.00	82.00	1	820	0.12%
2022/08/10	2	84.15	0	0.00	84.10	2	830	0.24%
2022/06/28	4	74.30	4	75.60	74.30	0	1,279	0.00%
2022/06/17	4	85.00	4	83.70	83.70	0	1,189	0.00%
2022/06/13	1	104.50	0	0.00	103.00	1	1,169	0.09%
2022/05/23	0	0.00	1	110.00	108.50	-1	1,465	-0.07%
2022/05/17	1	105.00	0	0.00	105.50	1	1,475	0.07%
2022/05/11	0	0.00	1	111.50	110.50	-1	1,392	-0.07%
2022/05/06	0	0.00	1	108.50	108.50	-1	1,374	-0.07%
2022/05/05	0	0.00	0.2	107.00	107.00	-0.2	1,394	-0.02%
2022/05/04	0	0.00	1	107.00	107.00	-1	1,397	-0.07%
2022/04/27	1	100.00	0	0.00	101.50	1	1,445	0.07%
2022/04/25	0	0.00	1	105.00	104.00	-1	1,442	-0.07%
2022/04/14	0	0.00	1	110.00	108.00	-1	1,582	-0.06%
2022/03/30	0	0.00	0.2	105.25	106.00	-0.2	1,547	-0.01%
2022/03/28	0	0.00	0.2	103.25	104.50	-0.2	1,552	-0.01%
2022/03/24	0	0.00	1	105.00	105.00	-1	1,562	-0.06%
2022/03/22	0	0.00	2	105.50	105.50	-2	1,605	-0.12%
2022/03/18	1	105.50	0	0.00	107.00	1	1,656	0.06%
2022/03/11	0	0.00	2	102.75	103.00	-2	1,869	-0.11%
2022/03/10	0	0.00	1	105.00	103.50	-1	1,892	-0.05%
2022/03/08	1	99.50	0	0.00	98.30	1	1,925	0.05%
2022/03/07	1	103.50	0	0.00	101.00	1	1,897	0.05%
2022/03/03	0	0.00	6	107.67	108.00	-6	1,803	-0.33%
2022/02/22	1	101.00	0	0.00	100.50	1	1,930	0.05%
2022/02/09	1	102.50	0	0.00	102.00	1	2,797	0.04%
2022/01/25	1	96.50	1	95.10	95.00	0	2,930	0.00%
2022/01/20	1	102.50	0	0.00	102.00	1	2,920	0.03%
2022/01/14	1	102.00	0	0.00	104.00	1	2,934	0.03%
2022/01/07	0	0.00	1	107.00	107.50	-1	2,708	-0.04%
2022/01/06	1	103.00	0	0.00	105.50	1	2,701	0.04%
2022/01/05	3	104.50	0	0.00	104.00	3	2,714	0.11%
2021/12/30	0	0.00	4	104.88	105.50	-4	2,745	-0.15%
2021/12/27	0	0.00	1	105.00	105.50	-1	2,779	-0.04%
2021/12/20	0	0.00	1	106.00	106.00	-1	2,837	-0.04%
2021/12/17	0	0.00	1	107.50	105.00	-1	2,840	-0.04%
2021/12/16	0	0.00	1	107.50	107.00	-1	2,817	-0.04%
2021/12/15	1.4	107.00	0	0.00	107.00	1.4	2,800	0.05%
2021/12/14	1.5	103.50	0	0.00	104.50	1.5	2,821	0.05%
2021/12/10	0	0.00	3	109.00	108.00	-3	2,761	-0.11%
2021/12/08	0	0.00	1	108.00	106.50	-1	2,666	-0.04%
2021/12/07	0	0.00	2	107.25	107.50	-2	2,593	-0.08%
2021/11/26	1	100.00	2.2	99.02	98.80	-1.2	2,601	-0.04%
2021/11/25	1	102.50	1	104.00	102.00	0	2,617	0.00%
2021/11/23	1	103.00	0	0.00	102.00	1	2,614	0.04%
2021/11/22	1	106.50	0	0.00	104.50	1	2,639	0.04%
2021/11/18	3	108.83	5	108.90	108.50	-2	2,627	-0.08%
2021/11/17	3	103.17	0	0.00	103.50	3	2,627	0.11%
2021/11/16	2	98.40	1	107.50	107.50	1	2,552	0.04%
2021/11/12	0	0.00	2	96.70	99.50	-2	2,406	-0.08%
2021/11/10	2	95.05	0	0.00	94.80	2	2,335	0.09%
2021/11/08	0	0.00	1	96.00	97.40	-1	2,466	-0.04%
2021/11/04	10	90.98	8	94.60	90.60	2	2,726	0.07%
2021/11/03	1	91.50	1	95.00	92.80	0	2,994	0.00%
2021/11/02	2	90.10	0	0.00	90.30	2	2,959	0.07%
2021/10/27	0	0.00	1	84.70	84.60	-1	3,012	-0.03%
2021/10/14	1	88.00	1	89.50	88.00	0	3,382	0.00%
2021/10/13	1	87.60	0	0.00	86.80	1	3,402	0.03%
2021/10/05	1	84.70	0	0.00	88.80	1	4,135	0.02%
2021/10/04	1	89.10	3	90.10	87.20	-2	4,193	-0.05%
2021/09/03	1	104.00	0	0.00	104.00	1	11,502	0.01%
2021/08/23	2	118.00	0	0.00	117.00	2	13,976	0.01%
2021/08/20	1	110.00	2	111.00	112.00	-1	13,862	-0.01%
2021/08/18	1	107.00	1	112.00	111.00	0	13,840	0.00%
2021/08/17	1	106.50	1	103.00	103.00	0	13,772	0.00%
2021/08/13	0	0.00	1	115.50	112.50	-1	13,679	-0.01%
2021/08/10	2	114.75	0	0.00	110.50	2	13,429	0.01%
2021/08/09	8	113.75	7	116.57	118.00	1	13,206	0.01%
2021/08/03	5	104.00	5	105.00	104.00	0	12,920	0.00%
2021/08/02	0	0.00	1	99.00	105.00	-1	12,949	-0.01%
2021/07/30	2	105.25	0	0.00	101.50	2	12,926	0.02%
2021/07/29	1	105.00	0	0.00	109.50	1	12,884	0.01%
2021/07/27	0	0.00	1	104.00	104.00	-1	12,855	-0.01%
2021/07/23	1	111.50	0	0.00	109.00	1	12,840	0.01%
2021/07/21	1	106.00	0	0.00	105.50	1	12,763	0.01%
2021/07/20	0	0.00	2	109.50	111.00	-2	12,747	-0.02%
2021/07/19	2	112.25	0	0.00	115.00	2	12,746	0.02%
2021/07/16	2	115.50	0	0.00	112.50	2	12,872	0.02%
2021/07/15	1	115.00	0	0.00	118.00	1	12,841	0.01%
2021/07/14	0	0.00	1	108.00	112.00	-1	12,565	-0.01%
2021/07/13	15	111.47	14	123.50	111.00	1	12,477	0.01%
2021/07/12	0	0.00	1	119.50	123.00	-1	12,377	-0.01%
2021/07/09	1	117.00	0	0.00	115.00	1	12,268	0.01%
2021/07/07	2	123.50	1	124.00	121.50	1	12,159	0.01%
2021/07/06	1	122.00	0	0.00	120.00	1	12,017	0.01%
2021/07/05	0	0.00	1	124.50	124.50	-1	11,887	-0.01%
2021/07/01	12	137.33	21.1	134.12	131.00	-9.1	11,599	-0.08%
2021/06/30	10	135.00	0.1	138.00	134.00	9.9	11,281	0.09%
2021/06/28	11	136.41	11	137.55	137.50	0	10,780	0.00%
2021/06/25	0	0.00	11	136.36	134.00	-11	10,339	-0.11%
2021/06/24	28.1	137.51	17	138.44	134.50	11.1	9,950	0.11%
2021/06/23	0	0.00	3.2	133.27	132.00	-3.2	9,231	-0.03%
2021/06/22	3.3	153.84	4	150.50	138.50	-0.8	8,802	-0.01%
2021/06/21	10	155.85	9	154.11	149.50	1	7,861	0.01%
2021/06/18	4	138.50	8	143.63	145.50	-4	7,103	-0.06%
2021/06/17	8	124.31	1	128.00	132.50	7	6,372	0.11%
2021/06/09	0	0.00	3	124.17	119.00	-3	4,980	-0.06%
2021/06/08	1	119.00	0	0.00	119.50	1	4,582	0.02%
2021/06/07	1	109.00	0	0.00	109.00	1	4,317	0.02%
2021/06/04	2	118.50	1	119.50	120.00	1	3,895	0.03%
2021/06/02	20	99.41	21	93.93	99.80	-1	3,268	-0.03%
2021/06/01	1	90.80	4	87.53	90.80	-3	2,937	-0.10%
2021/05/28	12	80.20	13	78.71	80.20	-1	2,668	-0.04%
2021/05/27	0	0.00	2	77.10	78.10	-2	2,705	-0.07%
2021/05/24	2	74.25	0	0.00	74.00	2	2,634	0.08%
2021/05/19	1	73.50	0	0.00	72.80	1	2,616	0.04%
2021/05/04	1	76.50	0	0.00	77.30	1	2,353	0.04%
2021/04/28	1	80.00	0	0.00	80.00	1	2,243	0.04%
2021/04/27	1	80.00	0	0.00	80.60	1	2,242	0.04%
2021/04/26	0	0.00	1	82.00	81.80	-1	2,211	-0.05%
2021/04/23	1	78.00	0	0.00	78.80	1	2,175	0.05%
2021/04/22	21	80.06	20	85.30	80.00	1	2,152	0.05%
2021/04/21	0	0.00	1	82.80	83.00	-1	1,974	-0.05%
2021/04/14	0	0.00	1	78.00	78.10	-1	1,852	-0.05%
2021/04/08	2	80.00	0	0.00	79.90	2	1,908	0.10%
2021/03/29	0	0.00	1	79.50	80.50	-1	1,964	-0.05%
2021/03/26	0	0.00	1	78.80	78.70	-1	1,969	-0.05%
2021/03/23	2	76.85	0	0.00	77.20	2	2,025	0.10%
2021/03/22	0	0.00	4	78.33	78.50	-4	1,988	-0.20%
2021/03/19	1	76.20	1	75.50	76.10	0	1,970	0.00%
2021/03/18	3	76.80	0	0.00	76.10	3	2,036	0.15%
2021/03/16	0	0.00	5	69.14	69.20	-5	1,879	-0.27%
2021/03/15	0	0.00	8	68.68	68.80	-8	1,880	-0.43%
2021/03/10	0	0.00	1	68.00	67.10	-1	1,956	-0.05%
2021/03/09	0	0.00	1	67.00	67.20	-1	1,984	-0.05%
2021/03/03	1	63.50	1	65.20	65.50	0	1,955	0.00%
2021/03/02	3	65.83	4	67.65	65.10	-1	1,941	-0.05%
2021/02/26	0	0.00	3	64.70	64.60	-3	1,856	-0.16%
2021/02/22	0	0.00	5	64.60	64.00	-5	1,864	-0.27%
2021/02/03	6	60.98	0	0.00	60.70	6	1,956	0.31%
2021/01/15	2	58.65	0	0.00	58.10	2	2,720	0.07%
2021/01/07	6	62.60	6	62.60	62.70	0	2,973	0.00%
2021/01/06	1	63.50	0	0.00	62.50	1	3,084	0.03%
2021/01/05	3	64.87	0	0.00	65.00	3	3,071	0.10%
2020/12/31	3	65.97	0	0.00	66.30	3	3,038	0.10%
2020/12/30	4	66.80	0	0.00	66.70	4	3,049	0.13%
2020/12/29	20	67.80	18	69.62	67.40	2	3,044	0.07%
2020/12/28	7	69.09	7	70.63	68.80	0	3,020	0.00%
2020/12/24	1	65.70	0	0.00	65.90	1	2,883	0.03%
2020/12/23	1	65.20	0	0.00	65.60	1	2,901	0.03%
2020/12/22	13	66.00	13	68.30	66.00	0	2,947	0.00%
2020/12/21	1	70.00	1	68.00	68.30	0	2,930	0.00%
2020/12/17	1	66.50	0	0.00	66.50	1	2,911	0.03%
2020/12/15	1	68.20	0	0.00	68.00	1	2,971	0.03%
2020/12/14	7	70.17	10	69.57	70.50	-3	2,947	-0.10%
2020/12/11	4	68.18	4	67.63	67.40	0	2,881	0.00%
2020/12/10	1	66.80	0	0.00	66.80	1	2,918	0.03%
2020/12/09	4	67.95	3	68.80	67.40	1	3,064	0.03%
2020/12/08	6	67.87	9	68.90	67.80	-3	3,131	-0.10%
2020/12/07	1	66.20	0	0.00	66.70	1	3,074	0.03%
2020/12/04	5	66.78	7	67.23	66.80	-2	3,128	-0.06%
2020/12/03	3	65.00	3	66.70	66.30	0	3,205	0.00%
2020/12/01	1	64.50	0	0.00	64.50	1	3,325	0.03%
2020/11/25	1	65.00	0	0.00	64.90	1	4,113	0.02%
2020/11/24	1	65.20	0	0.00	65.50	1	4,406	0.02%
2020/11/20	1	64.60	0	0.00	64.70	1	4,472	0.02%
2020/11/13	3	66.30	3	65.80	65.80	0	4,752	0.00%
2020/11/12	1	65.60	0	0.00	65.60	1	4,824	0.02%
2020/11/10	10	66.50	9	71.00	66.50	1	5,047	0.02%
2020/11/09	1	72.50	1.1	70.41	70.50	-0.1	5,062	0.00%
2020/11/06	0	0.00	1	69.50	69.50	-1	5,089	-0.02%
2020/10/30	1	67.20	1	66.00	66.00	0	5,526	0.00%
2020/10/28	9	66.84	12	67.60	66.90	-3	5,496	-0.05%
2020/10/27	2	65.00	1	65.80	65.90	1	5,373	0.02%
2020/10/26	5	66.28	6	66.80	64.00	-1	5,330	-0.02%
2020/10/23	3	64.60	5	65.04	64.80	-2	5,181	-0.04%
2020/10/22	0	0.00	1	64.30	63.90	-1	5,137	-0.02%
2020/10/15	2	62.65	1	66.20	62.80	1	5,088	0.02%
2020/10/14	4	63.50	4	58.40	63.50	0	4,895	0.00%
2020/10/13	10	59.40	10	58.21	57.80	0	4,763	0.00%
2020/09/30	1	58.00	1	59.00	59.80	0	4,709	0.00%
2020/09/23	5	58.48	5	60.30	58.00	0	4,760	0.00%
2020/09/21	0	0.00	5	58.90	58.70	-5	4,699	-0.11%
2020/09/17	2	60.85	0	0.00	60.60	2	4,697	0.04%
2020/09/16	2	62.25	1	63.30	62.20	1	4,677	0.02%
2020/09/15	27	63.36	26	63.50	63.30	1	4,679	0.02%
2020/09/14	2	60.75	2	62.00	63.90	0	4,651	0.00%
2020/09/11	2	61.20	2	60.20	60.00	0	4,532	0.00%
2020/09/10	1	64.20	0	0.00	64.50	1	4,506	0.02%
2020/09/09	2	66.00	0	0.00	65.40	2	4,615	0.04%
2020/09/08	11	65.35	8	65.10	64.30	3	4,663	0.06%
2020/09/07	1	70.20	0	0.00	68.00	1	4,575	0.02%
2020/09/03	25	69.70	25	71.00	69.70	0	4,485	0.00%
2020/09/01	0	0.00	1	72.80	67.30	-1	4,265	-0.02%
2020/08/28	1	61.70	0	0.00	61.90	1	3,802	0.03%
2020/08/21	1	56.80	1	56.60	56.00	0	3,399	0.00%
2020/08/20	1	56.10	1	53.20	55.30	0	3,339	0.00%
2020/08/17	0	0.00	1	57.20	57.00	-1	3,121	-0.03%
2020/08/14	0	0.00	1	57.80	55.80	-1	3,080	-0.03%
2020/08/13	24	56.88	23	55.82	57.00	1	2,866	0.03%
2020/08/12	1	52.80	1	54.20	55.20	0	2,776	0.00%
2020/08/11	1	51.50	0	0.00	52.10	1	2,700	0.04%
2020/08/10	0	0.00	2	48.00	50.60	-2	2,448	-0.08%
2020/08/06	2	44.55	0	0.00	44.85	2	2,268	0.09%
2020/08/05	0	0.00	2	41.50	43.25	-2	2,197	-0.09%
2020/08/04	0	0.00	1	40.20	39.80	-1	2,184	-0.05%
2020/08/03	0	0.00	3	39.95	39.90	-3	2,218	-0.14%
2020/07/30	0	0.00	1	39.00	39.10	-1	2,210	-0.05%
2020/07/24	1	38.60	0	0.00	38.70	1	2,185	0.05%
2020/07/22	1	39.00	0	0.00	39.00	1	2,172	0.05%
2020/07/14	1	36.25	0	0.00	36.20	1	2,067	0.05%
2020/07/09	0	0.00	1	39.00	38.10	-1	1,997	-0.05%
2020/07/08	2	38.35	0	0.00	38.40	2	1,979	0.10%
2020/07/07	3	40.20	0	0.00	39.60	3	1,928	0.16%
2020/07/02	0	0.00	1	40.00	40.15	-1	1,819	-0.05%
2020/06/24	0	0.00	4	39.23	39.45	-4	1,699	-0.24%
2020/06/22	2	37.55	0	0.00	37.55	2	1,659	0.12%
2020/06/19	1	38.90	0	0.00	38.70	1	1,626	0.06%
2020/06/18	12	39.63	11	40.00	39.65	1	1,595	0.06%
2020/06/17	0	0.00	1	39.45	40.00	-1	1,566	-0.06%
2020/06/16	1	37.60	0	0.00	37.80	1	1,499	0.07%
2020/06/15	0	0.00	1	37.00	37.25	-1	1,377	-0.07%
2020/06/10	1	34.35	0	0.00	34.40	1	1,212	0.08%
2020/06/09	1	34.60	0	0.00	34.50	1	1,170	0.09%
2020/06/08	0	0.00	1	33.50	35.20	-1	1,136	-0.09%
2020/06/02	1	31.60	0	0.00	31.50	1	1,038	0.10%
2020/05/29	0	0.00	1	30.50	31.00	-1	977	-0.10%
2020/05/27	0	0.00	1	29.90	29.90	-1	932	-0.11%
2020/05/22	6	29.20	6	30.10	29.20	0	911	0.00%
2020/05/19	1	29.05	0	0.00	29.10	1	853	0.12%
2020/05/18	1	29.45	0	0.00	29.00	1	844	0.12%
2020/05/11	0	0.00	5	28.16	28.70	-5	717	-0.70%
2020/05/08	1	27.65	0	0.00	27.45	1	669	0.15%
2020/05/04	1	24.70	0	0.00	24.60	1	607	0.16%
2020/04/28	3	24.60	0	0.00	24.55	3	627	0.48%
2020/04/17	10	24.00	10	24.15	24.05	0	675	0.00%
2019/09/18	0	0.00	1	25.10	25.05	-1	496	-0.20%
2019/09/11	0	0.00	1	25.50	25.15	-1	491	-0.20%
2019/09/09	2	25.78	1	26.45	25.60	1	465	0.21%
2019/06/14	0	0.00	1	22.15	22.15	-1	301	-0.33%
2019/06/04	1	22.55	0	0.00	22.20	1	284	0.35%
2018/10/11	1	19.05	0	0.00	19.10	1	135	0.74%