鳳凰 (5706)-康和-新竹券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.6
漲跌
▼1.4
漲幅
-1.75%
成交量
1,718張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	79.00	80.00	-1	1,463	-0.07%
2024/04/30	2	77.10	1	77.60	77.70	1	1,405	0.07%
2024/04/26	3	77.97	8	78.08	79.70	-5	1,233	-0.41%
2024/04/25	5	80.20	15	79.57	78.50	-10	1,139	-0.88%
2024/04/24	14	75.64	0	0.00	76.30	14	920	1.52%
2024/04/23	0	0.00	2	76.45	73.10	-2	828	-0.24%
2024/04/22	0	0.00	1	70.70	71.30	-1	732	-0.14%
2024/04/19	1	68.50	0	0.00	69.40	1	742	0.13%
2024/04/18	0	0.00	1	70.70	69.80	-1	744	-0.13%
2024/04/16	1	69.50	2	70.00	68.40	-1	752	-0.13%
2024/04/12	23	73.10	24	73.42	73.10	-1	754	-0.13%
2024/04/11	1	74.30	1	75.70	74.10	0	727	0.00%
2024/03/12	0	0.00	4	67.68	68.00	-4	653	-0.61%
2024/03/08	1	61.40	0	0.00	60.80	1	635	0.16%
2024/03/05	0	0.00	1	62.70	63.50	-1	669	-0.15%
2024/02/23	1	61.50	0	0.00	61.50	1	1,132	0.09%
2024/02/22	0	0.00	2	62.20	62.00	-2	1,215	-0.16%
2024/02/19	1	63.80	0	0.00	63.70	1	1,899	0.05%
2024/02/16	2	63.60	0	0.00	63.70	2	1,910	0.10%
2024/02/01	0	0.00	1	68.80	68.90	-1	1,973	-0.05%
2024/01/30	1	69.00	2	68.80	68.80	-1	2,042	-0.05%
2024/01/29	1	69.30	0	0.00	68.90	1	2,134	0.05%
2024/01/18	1	68.10	0	0.00	67.50	1	2,361	0.04%
2024/01/15	1	70.10	1	70.40	70.40	0	2,411	0.00%
2023/12/29	2	73.90	0	0.00	73.50	2	2,407	0.08%
2023/12/21	1	71.60	5	71.40	71.20	-4	2,373	-0.17%
2023/12/20	0	0.00	13	72.20	71.80	-13	2,375	-0.55%
2023/12/15	2	71.50	0	0.00	71.40	2	2,377	0.08%
2023/12/14	0	0.00	3	72.20	71.60	-3	2,375	-0.13%
2023/12/12	0	0.00	1	73.50	72.10	-1	2,379	-0.04%
2023/11/27	2	73.20	0	0.00	73.00	2	2,368	0.08%
2023/11/24	5	76.06	1	76.50	75.10	4	2,338	0.17%
2023/11/22	2	79.95	0	0.00	78.50	2	2,199	0.09%
2023/11/21	2	76.25	0	0.00	78.50	2	2,154	0.09%
2023/11/20	22	76.15	0	0.00	76.50	22	2,078	1.06%
2023/11/17	3	81.30	24	76.39	82.60	-21	1,878	-1.12%
2023/11/16	0	0.00	1	74.80	75.10	-1	1,634	-0.06%
2023/11/15	2	68.40	0	0.00	69.10	2	1,434	0.14%
2023/11/13	14	68.40	14	69.56	69.50	0	1,458	0.00%
2023/11/06	13	69.60	13	70.60	69.50	0	1,509	0.00%
2023/10/31	0	0.00	1	66.60	66.60	-1	1,380	-0.07%
2023/10/19	1	60.60	0	0.00	61.00	1	1,795	0.06%
2023/10/05	1	65.90	1	65.30	65.40	0	2,363	0.00%
2023/09/27	1	66.40	1	66.10	65.20	0	2,802	0.00%
2023/09/19	13	67.26	0	0.00	67.20	13	3,341	0.39%
2023/09/14	0	0.00	13	70.10	70.00	-13	3,887	-0.33%
2023/09/01	0	0.00	6	72.52	71.90	-6	6,958	-0.09%
2023/08/28	2	70.95	0	0.00	71.50	2	8,316	0.02%
2023/08/25	1	78.90	1	77.10	76.90	0	8,681	0.00%
2023/08/23	0	0.00	1	73.80	74.30	-1	8,955	-0.01%
2023/08/16	0	0.00	2	75.80	75.80	-2	11,027	-0.02%
2023/08/11	3	74.60	2	77.50	79.40	1	11,597	0.01%
2023/07/31	0	0.00	7	79.24	80.00	-7	11,825	-0.06%
2023/07/26	6	81.43	0	0.00	81.00	6	11,542	0.05%
2023/07/25	0	0.00	1	79.10	79.70	-1	11,456	-0.01%
2023/07/21	13	82.73	4	82.10	81.00	9	11,333	0.08%
2023/07/20	1	84.00	1	85.50	84.70	0	11,152	0.00%
2023/07/19	1	80.90	3	81.70	80.50	-2	11,014	-0.02%
2023/07/18	0	0.00	2	84.10	80.60	-2	10,979	-0.02%
2023/07/13	1	91.50	1	90.80	89.50	0	10,872	0.00%
2023/07/12	1	93.00	1	91.60	91.60	0	10,871	0.00%
2023/07/11	1	96.00	0	0.00	95.80	1	10,890	0.01%
2023/07/06	1	100.00	0	0.00	101.00	1	10,761	0.01%
2023/07/05	4	108.00	4	111.50	105.50	0	10,654	0.00%
2023/07/04	5	108.00	0	0.00	109.00	5	10,551	0.05%
2023/06/27	3	107.67	1	108.00	108.50	2	10,253	0.02%
2023/06/26	0	0.00	2	110.00	112.00	-2	10,121	-0.02%
2023/06/21	36	112.40	22	115.73	112.00	14	10,035	0.14%
2023/06/20	1	116.00	1	115.00	114.00	0	9,827	0.00%
2023/06/19	1	112.50	1	111.50	113.00	0	9,597	0.00%
2023/06/15	21	114.26	22	114.23	114.50	-1	9,281	-0.01%
2023/06/14	2	115.75	2	116.25	113.00	0	9,177	0.00%
2023/06/12	3	111.00	2	111.50	110.00	1	8,499	0.01%
2023/06/09	10	116.25	5	119.10	116.50	5	8,329	0.06%
2023/06/08	6	122.75	6	123.67	119.50	0	7,981	0.00%
2023/06/07	12	122.75	6.1	122.08	123.00	5.9	7,613	0.08%
2023/06/06	0	0.00	4	114.75	118.00	-4	6,856	-0.06%
2023/06/05	4	108.13	2	109.25	107.50	2	6,603	0.03%
2023/06/02	5.3	103.07	7	105.93	109.50	-1.7	6,400	-0.03%
2023/06/01	2	102.75	4	106.75	102.00	-2	6,089	-0.03%
2023/05/31	0	0.00	11	97.14	99.10	-11	5,541	-0.20%
2023/05/30	3	89.47	1	93.00	90.10	2	5,158	0.04%
2023/05/29	1	89.40	1	90.80	90.00	0	4,980	0.00%
2023/05/26	19	92.93	16	89.33	87.90	3	4,826	0.06%
2023/05/25	11	86.68	15	92.04	95.30	-4	4,388	-0.09%
2023/05/24	34	82.64	36	86.31	86.70	-2	3,504	-0.06%
2023/05/19	1	72.00	1	71.90	70.20	0	3,211	0.00%
2023/05/17	12	67.10	12	67.47	67.90	0	3,536	0.00%
2023/05/16	25	66.83	25	63.11	66.80	0	3,334	0.00%
2023/05/04	0	0.00	1	61.80	62.30	-1	2,987	-0.03%
2023/04/14	1	67.70	0	0.00	66.40	1	2,918	0.03%
2023/04/13	0	0.00	1	67.00	66.00	-1	2,847	-0.04%
2023/03/28	1	64.20	1	63.40	63.40	0	3,025	0.00%
2023/03/22	1	64.70	0	0.00	64.30	1	3,607	0.03%
2023/03/21	0	0.00	1	63.90	63.60	-1	3,599	-0.03%
2023/03/10	3	66.57	1	71.90	65.40	2	3,509	0.06%
2023/03/02	1	69.50	1	70.60	69.00	0	3,257	0.00%
2023/02/24	19	71.01	19	70.50	71.20	0	3,199	0.00%
2023/02/23	17	70.88	17	69.38	70.90	0	3,153	0.00%
2023/02/22	1	69.70	1	69.00	68.80	0	3,097	0.00%
2023/02/16	45	71.76	44	70.00	71.80	1	2,687	0.04%
2023/02/15	1	68.20	12	68.08	68.80	-11	2,351	-0.47%
2023/02/13	0	0.00	1	61.80	61.80	-1	1,919	-0.05%
2023/01/30	1	59.50	0	0.00	59.50	1	1,850	0.05%
2023/01/05	10	61.60	0	0.00	61.20	10	2,165	0.46%
2022/12/16	1	66.40	2	66.00	60.10	-1	2,435	-0.04%
2022/10/14	2	51.00	0	0.00	50.40	2	3,130	0.06%
2022/10/13	3	53.00	0	0.00	52.20	3	3,209	0.09%
2022/09/28	1	55.00	0	0.00	55.00	1	3,508	0.03%
2022/09/26	5	63.52	0	0.00	62.00	5	3,503	0.14%
2022/09/16	0	0.00	7	66.39	66.60	-7	2,865	-0.24%
2022/09/05	1	61.50	0	0.00	61.30	1	2,946	0.03%
2022/08/11	1	59.10	0	0.00	59.00	1	5,588	0.02%
2022/08/03	0	0.00	1	59.80	59.50	-1	5,966	-0.02%
2022/07/28	1	69.80	0.2	68.80	69.00	0.9	6,308	0.01%
2022/07/27	1.1	68.92	1	68.60	68.80	0.1	6,352	0.00%
2022/07/26	2.1	72.21	2	69.50	67.80	0.1	6,463	0.00%
2022/07/20	0	0.00	1	71.10	70.10	-1	6,591	-0.02%
2022/07/19	1	70.60	0	0.00	68.50	1	6,508	0.02%
2022/07/18	0	0.00	1	66.40	66.40	-1	6,168	-0.02%
2022/06/17	5	67.00	5	69.10	69.10	0	8,636	0.00%
2022/06/08	1	71.20	0	0.00	72.90	1	8,742	0.01%
2022/06/07	2	71.65	0	0.00	72.90	2	8,753	0.02%
2022/06/06	2	76.15	1	75.10	73.70	1	8,664	0.01%
2022/06/02	30	75.19	49	74.43	75.00	-19	8,360	-0.23%
2022/05/30	0	0.00	1	72.00	72.00	-1	7,905	-0.01%
2022/05/25	18	64.80	0	0.00	65.00	18	8,740	0.21%
2022/05/24	8	63.00	8	63.50	63.00	0	9,194	0.00%
2022/05/19	3	60.30	0	0.00	61.70	3	9,784	0.03%
2022/05/17	0	0.00	1	63.70	63.60	-1	10,383	-0.01%
2022/05/12	1	66.00	1	66.90	63.00	0	10,243	0.00%
2022/05/10	2	69.15	0	0.00	69.80	2	10,105	0.02%
2022/05/04	1	71.70	0	0.00	71.20	1	9,724	0.01%
2022/04/29	0	0.00	1	70.50	69.80	-1	9,511	-0.01%
2022/04/28	0	0.00	1	67.20	67.20	-1	9,295	-0.01%
2022/04/26	1	67.50	0	0.00	68.10	1	9,233	0.01%
2022/04/22	1	67.80	0	0.00	67.90	1	9,033	0.01%
2022/04/20	0	0.00	1	68.10	68.00	-1	8,925	-0.01%
2022/04/19	1	68.70	0	0.00	68.40	1	8,856	0.01%
2022/04/18	0	0.00	1	68.10	68.10	-1	8,743	-0.01%
2022/04/15	3	78.53	1	77.80	71.90	2	8,542	0.02%
2022/04/14	1	76.70	0	0.00	77.20	1	8,248	0.01%
2022/04/11	0	0.00	8	65.38	65.30	-8	7,645	-0.10%
2022/04/08	8	69.20	1	69.10	69.10	7	7,542	0.09%
2022/04/07	8	65.00	8	66.50	65.00	0	7,353	0.00%
2022/03/31	4	67.95	4	68.53	66.70	0	7,105	0.00%
2022/03/29	1	66.60	0	0.00	65.50	1	6,733	0.01%
2022/03/24	4	66.85	0	0.00	65.60	4	6,172	0.06%
2022/03/23	23	66.20	17	64.50	66.30	6	6,104	0.10%
2022/03/22	0	0.00	10	63.77	64.80	-10	5,766	-0.17%
2022/03/17	0	0.00	3	67.00	64.60	-3	5,490	-0.05%
2022/03/08	12	60.00	12	61.10	61.10	0	4,484	0.00%
2022/03/07	1	62.00	0	0.00	61.10	1	4,248	0.02%
2022/03/04	3	67.50	0	0.00	67.00	3	4,126	0.07%
2022/03/03	0	0.00	3	67.30	68.50	-3	3,744	-0.08%
2022/02/25	3	66.10	0	0.00	61.80	3	3,030	0.10%
2022/02/24	0	0.00	10	65.10	66.00	-10	2,306	-0.44%
2022/02/22	4	58.00	4	56.55	58.90	0	1,607	0.00%
2022/02/18	20	55.96	28	59.50	59.10	-8	1,125	-0.71%
2022/02/15	8	50.54	0	0.00	48.05	8	410	1.95%
2021/10/12	0	0.00	2	43.00	42.35	-2	399	-0.50%
2021/10/08	2	44.20	0	0.00	43.25	2	409	0.49%
2021/08/30	0	0.00	3	42.00	41.45	-3	885	-0.34%
2021/08/26	2	41.40	0	0.00	41.20	2	955	0.21%
2021/08/06	0	0.00	3	41.48	41.30	-3	999	-0.30%
2021/08/04	1	42.80	0	0.00	42.80	1	1,020	0.10%
2021/08/02	1	43.50	0	0.00	43.20	1	1,029	0.10%
2021/07/26	1	46.85	0	0.00	45.70	1	1,025	0.10%
2021/07/23	0	0.00	1	48.00	47.05	-1	1,016	-0.10%
2021/07/22	2	44.88	0	0.00	45.80	2	995	0.20%
2021/07/20	0	0.00	1	46.10	46.20	-1	973	-0.10%
2021/07/19	1	46.80	0	0.00	47.10	1	965	0.10%
2021/06/22	5	43.10	5	44.75	43.10	0	626	0.00%
2021/06/17	0	0.00	1	42.00	42.00	-1	625	-0.16%
2021/06/11	1	41.00	7	40.47	40.30	-6	673	-0.89%
2021/06/08	2	40.80	0	0.00	40.70	2	768	0.26%
2021/06/04	0	0.00	5	41.27	41.95	-5	868	-0.58%
2021/06/03	10	43.18	0	0.00	41.85	10	891	1.12%
2021/05/13	0	0.00	2	32.20	33.65	-2	1,084	-0.18%
2021/04/22	0	0.00	1	39.75	39.10	-1	979	-0.10%
2021/04/20	0	0.00	5	40.34	40.50	-5	962	-0.52%
2021/04/15	0	0.00	7	40.65	40.60	-7	951	-0.74%
2021/04/07	5	41.50	0	0.00	40.70	5	922	0.54%
2021/03/31	0	0.00	5	41.90	41.70	-5	887	-0.56%
2021/03/30	10	43.54	0	0.00	43.30	10	871	1.15%
2021/03/23	0	0.00	1	44.50	44.35	-1	837	-0.12%
2021/03/18	2	45.55	5	45.80	45.55	-3	775	-0.39%
2021/03/16	9	44.80	9	44.20	44.80	0	731	0.00%
2021/03/15	5	44.92	0	0.00	44.30	5	692	0.72%
2021/03/09	2	42.40	0	0.00	42.40	2	523	0.38%
2021/02/22	0	0.00	1	35.75	35.75	-1	237	-0.42%
2020/12/16	2	33.55	0	0.00	33.35	2	270	0.74%
2019/12/25	0	0.00	2	40.35	40.65	-2	60	-3.32%
2019/08/19	0	0.00	3	35.88	35.85	-3	60	-4.93%
2019/08/14	0	0.00	1	35.95	35.85	-1	60	-1.64%
2019/08/06	4	34.90	0	0.00	35.10	4	59	6.68%