萬旭 (6134)-康和-新竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
27.30
漲跌
▲0.75
漲幅
+2.82%
成交量
1,873張
產業
上櫃電子零組件類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	0.00	3	23.50	24.05	-3	497	-0.60%
2024/08/14	0	0.00	2	22.90	22.90	-2	436	-0.46%
2024/08/05	2	18.88	0	0.00	19.10	2	406	0.49%
2024/07/26	3	21.15	0	0.00	21.30	3	402	0.74%
2024/05/08	0	0.00	1	21.05	20.85	-1	362	-0.28%
2024/04/17	1	19.85	0	0.00	20.00	1	441	0.23%
2024/01/19	0	0.00	1	21.15	21.15	-1	93	-1.07%
2023/10/19	1	19.10	0	0.00	18.85	1	139	0.72%
2023/10/06	0	0.00	1	22.45	21.85	-1	139	-0.72%
2023/09/22	1	19.80	0	0.00	19.80	1	113	0.88%
2023/07/05	0	0.00	1	22.45	22.65	-1	987	-0.10%
2023/07/04	0	0.00	1	22.40	22.30	-1	1,003	-0.10%
2023/06/29	2	22.45	0	0.00	22.45	2	1,210	0.17%
2023/05/23	1	24.50	2	24.65	24.15	-1	1,547	-0.06%
2023/05/22	1	23.85	0	0.00	23.50	1	1,536	0.07%
2023/04/26	0	0.00	1	23.80	24.40	-1	1,443	-0.07%
2023/04/25	0	0.00	17	23.89	23.80	-17	1,422	-1.20%
2023/04/21	11	25.72	0	0.00	25.00	11	1,375	0.80%
2023/04/20	10	27.62	10	28.07	27.75	0	1,305	0.00%
2023/04/18	14	25.60	14	26.60	25.60	0	1,012	0.00%
2023/04/12	2	25.90	0	0.00	24.80	2	902	0.22%
2023/04/11	1	24.50	0	0.00	24.65	1	859	0.12%
2023/04/07	3	25.63	1	25.45	25.35	2	833	0.24%
2023/03/31	0	0.00	4	26.06	26.20	-4	794	-0.50%
2023/03/30	20	26.00	25	26.17	25.25	-5	714	-0.70%
2023/03/29	0	0.00	8	24.87	25.00	-8	603	-1.32%
2023/03/28	13	23.43	2	22.60	22.75	11	556	1.98%
2023/03/27	3	24.12	0	0.00	24.40	3	529	0.57%
2023/03/24	1	24.50	0	0.00	25.20	1	493	0.20%
2023/03/23	0	0.00	14	25.07	25.15	-14	333	-4.20%
2023/03/08	5	21.31	0	0.00	21.40	5	226	2.21%
2023/03/07	1	21.40	0	0.00	21.40	1	202	0.49%
2023/03/03	4	20.95	0	0.00	20.90	4	202	1.97%
2023/02/06	1	22.90	0	0.00	22.20	1	260	0.38%
2022/12/20	1	21.60	0	0.00	21.25	1	236	0.42%
2022/12/16	1	21.90	0	0.00	23.00	1	241	0.41%
2022/12/15	0	0.00	3	22.93	22.90	-3	238	-1.26%
2022/12/13	4	22.85	0	0.00	22.70	4	238	1.68%
2022/12/12	1	22.90	0	0.00	22.90	1	241	0.41%
2022/12/02	1	21.55	0	0.00	21.65	1	200	0.50%
2022/11/24	1	20.10	0	0.00	19.95	1	245	0.41%
2022/11/23	1	20.80	0	0.00	20.75	1	238	0.42%
2022/08/30	0	0.00	2	23.20	24.80	-2	496	-0.40%
2022/08/26	0	0.00	2	23.90	23.75	-2	539	-0.37%
2022/08/19	4	24.30	0	0.00	24.20	4	857	0.47%
2022/07/18	0	0.00	2	24.10	23.85	-2	938	-0.21%
2022/07/12	2	21.05	0	0.00	20.90	2	941	0.21%
2022/07/08	0	0.00	3	23.13	22.95	-3	954	-0.31%
2022/07/07	0	0.00	3	22.45	22.50	-3	959	-0.31%
2022/07/05	0	0.00	1	23.30	23.75	-1	976	-0.10%
2022/06/29	6	24.84	0	0.00	25.10	6	1,019	0.59%
2022/06/28	0	0.00	5	25.43	25.05	-5	1,024	-0.49%
2022/06/27	0	0.00	3	25.15	24.90	-3	1,028	-0.29%
2022/06/22	3	23.72	0	0.00	23.40	3	1,314	0.23%
2022/06/20	3	24.20	0	0.00	23.00	3	1,311	0.23%
2022/06/17	2	24.55	1	24.90	25.20	1	1,298	0.08%
2022/06/09	1	25.00	0	0.00	25.10	1	1,286	0.08%
2022/06/01	1	26.55	0	0.00	25.80	1	1,219	0.08%
2022/03/29	31	27.45	31	27.40	27.45	0	3,824	0.00%
2022/02/22	2	28.48	2	29.00	27.60	0	3,833	0.00%
2022/02/11	4	28.09	4	27.60	27.35	0	3,069	0.00%
2022/01/03	5	30.95	5	30.35	30.35	0	1,860	0.00%
2021/12/30	0	0.00	18	34.20	33.70	-18	1,741	-1.03%
2021/12/28	10	28.35	10	31.00	31.20	0	1,227	0.00%
2021/12/15	0	0.00	5	28.25	28.60	-5	999	-0.50%
2021/12/13	23	32.30	0	0.00	32.30	23	985	2.33%
2021/12/09	0	0.00	1	30.10	29.45	-1	868	-0.12%
2021/12/08	0	0.00	1	29.30	29.30	-1	747	-0.13%
2021/12/07	0	0.00	1	26.65	26.65	-1	556	-0.18%
2021/12/06	1	24.00	0	0.00	24.25	1	540	0.18%
2021/12/03	0	0.00	6	19.89	22.05	-6	495	-1.21%
2021/11/24	0	0.00	1	18.80	17.65	-1	300	-0.33%
2021/10/14	1	14.75	0	0.00	14.70	1	404	0.25%
2021/10/13	1	15.10	0	0.00	14.90	1	404	0.25%
2021/10/07	1	15.60	0	0.00	15.45	1	408	0.24%
2021/09/16	0	0.00	1	17.55	18.60	-1	466	-0.21%
2021/09/08	0	0.00	6	16.05	15.85	-6	350	-1.71%
2021/08/30	6	15.87	0	0.00	15.85	6	360	1.66%
2021/08/16	0	0.00	1	16.20	16.45	-1	361	-0.28%
2021/07/27	1	19.10	0	0.00	18.70	1	396	0.25%
2021/07/23	1	20.50	1	22.50	19.90	0	395	0.00%
2021/07/13	1	19.10	0	0.00	18.25	1	330	0.30%
2021/07/09	0	0.00	1	19.20	19.25	-1	325	-0.31%
2021/07/02	1	19.00	0	0.00	19.50	1	331	0.30%
2021/07/01	0	0.00	4	16.63	17.95	-4	318	-1.26%
2021/06/30	0	0.00	1	16.45	16.35	-1	321	-0.31%
2021/06/25	7	16.26	0	0.00	16.20	7	320	2.18%
2021/05/12	1	17.00	0	0.00	16.95	1	723	0.14%
2021/05/03	0	0.00	1	22.15	22.00	-1	710	-0.14%
2021/04/06	3	26.60	0	0.00	25.40	3	801	0.37%
2021/03/31	1	25.40	0	0.00	25.00	1	792	0.13%
2021/03/25	0	0.00	4	27.03	25.50	-4	790	-0.51%
2021/03/18	4	29.20	0	0.00	28.95	4	963	0.42%
2021/03/17	0	27.90	0	0.00	27.50	0	965	0.00%
2021/03/10	0	0.00	1	24.90	24.90	-1	906	-0.11%
2021/03/03	0	0.00	3	24.20	24.75	-3	892	-0.34%
2020/12/30	0	0.00	1	12.50	12.40	-1	586	-0.17%
2020/12/28	1	12.80	0	0.00	12.95	1	580	0.17%
2020/07/17	0	0.00	2	8.48	8.49	-2	130	-1.53%
2020/03/23	0	0.00	2	4.97	4.97	-2	53	-3.71%
2020/03/19	0	0.00	10	5.11	4.98	-10	56	-17.67%
2020/03/17	0	0.00	13	5.45	5.53	-13	53	-24.33%
2019/12/18	0	0.00	2	8.70	8.70	-2	73	-2.71%
2019/12/17	0	0.00	5	8.55	8.55	-5	71	-6.96%
2019/12/16	2	8.15	0	0.00	8.11	2	67	2.98%
2019/12/09	3	8.36	0	0.00	8.51	3	65	4.58%
2019/12/06	2	8.50	0	0.00	8.50	2	64	3.10%
2019/12/05	2	8.46	1	8.48	8.48	1	65	1.52%
2019/11/13	4	8.35	0	0.00	8.40	4	72	5.51%
2019/11/04	1	8.42	0	0.00	8.41	1	75	1.33%
2019/11/01	2	8.40	0	0.00	8.40	2	74	2.67%
2019/10/28	3	8.46	0	0.00	8.45	3	74	4.03%
2019/10/16	3	8.60	0	0.00	8.62	3	73	4.06%
2019/10/08	8	8.46	0	0.00	8.62	8	72	10.97%
2019/10/04	4	8.38	0	0.00	8.37	4	70	5.70%
2019/09/26	0	0.00	12	8.80	8.74	-12	63	-18.82%
2019/09/25	0	0.00	10	8.98	8.98	-10	53	-18.54%
2019/09/20	1	8.10	0	0.00	8.11	1	40	2.44%
2019/09/19	2	8.01	0	0.00	8.01	2	39	5.00%
2019/09/18	3	7.97	0	0.00	8.04	3	40	7.48%
2019/09/16	3	8.06	0	0.00	8.05	3	39	7.52%
2019/09/12	2	8.00	0	0.00	8.03	2	39	5.03%
2019/09/11	1	7.93	2	8.03	7.99	-1	39	-2.52%
2019/09/10	2	8.03	0	0.00	7.98	2	40	4.99%
2019/09/06	0	0.00	3	8.20	8.20	-3	37	-7.99%
2019/08/30	4	7.60	0	0.00	7.74	4	29	13.37%
2019/08/28	5	7.40	0	0.00	7.40	5	25	19.46%
2019/08/22	1	7.41	0	0.00	7.45	1	25	3.90%
2019/07/17	5	7.45	2	7.58	7.50	3	35	8.45%
2019/06/13	2	7.40	0	0.00	7.40	2	51	3.90%
2019/06/06	5	7.38	0	0.00	7.34	5	52	9.58%
2018/05/03	0	0.00	1	12.35	12.40	-1	81	-1.23%
2018/03/23	0	0.00	30	12.73	12.70	-30	112	-26.55%
2018/02/26	0	0.00	2	13.80	13.80	-2	138	-1.44%
2018/02/08	1	13.15	2	13.65	13.15	-1	150	-0.66%
2018/02/06	2	12.35	2	13.20	12.50	0	153	0.00%
2018/02/05	1	13.50	0	0.00	13.60	1	154	0.65%
2018/01/12	1	13.90	0	0.00	13.85	1	249	0.40%
2018/01/10	10	14.25	0	0.00	14.35	10	284	3.52%
2018/01/09	1	14.35	0	0.00	14.50	1	307	0.32%
2018/01/05	20	14.90	0	0.00	14.85	20	342	5.83%