凌華 (6166)-康和-新竹券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	73.50	3	74.60	73.50	0	307	0.00%
2024/11/01	5	73.00	0	0.00	73.00	5	373	1.34%
2024/08/13	0	0.00	1	70.00	70.20	-1	2,781	-0.04%
2024/08/12	0	0.00	1	70.30	68.90	-1	2,787	-0.04%
2024/08/09	2	69.20	0	0.00	68.30	2	2,807	0.07%
2024/07/05	0	0.00	5	84.60	84.30	-5	2,708	-0.18%
2024/07/04	10	84.03	9	83.90	83.70	1	2,657	0.04%
2024/06/28	10	81.76	6	83.20	81.90	4	2,588	0.15%
2024/06/19	5	80.00	0	0.00	78.80	5	2,742	0.18%
2024/06/18	11	80.60	11	80.00	80.60	0	2,765	0.00%
2024/06/17	1	80.40	2	76.35	79.30	-1	2,889	-0.03%
2024/06/14	1	73.40	0	0.00	73.40	1	2,837	0.04%
2024/06/06	3	77.53	2	75.40	75.00	1	2,729	0.04%
2024/06/04	13	83.05	13	85.49	80.90	0	2,653	0.00%
2024/06/03	1	84.00	0	0.00	84.20	1	2,436	0.04%
2024/05/31	0	0.00	2	78.20	77.60	-2	2,265	-0.09%
2024/05/30	1	80.50	0	0.00	78.90	1	2,225	0.04%
2024/05/28	22	87.50	23	79.94	87.50	-1	1,885	-0.05%
2024/05/27	2	78.35	2	79.75	79.60	0	1,721	0.00%
2024/05/24	2	73.80	0	0.00	74.00	2	1,568	0.13%
2024/05/22	0	0.00	1	72.40	72.70	-1	1,490	-0.07%
2024/05/21	1	70.20	1	70.80	71.40	0	1,477	0.00%
2024/05/15	5	67.40	5	67.20	67.40	0	1,440	0.00%
2024/05/08	0	0.00	1	64.20	64.50	-1	1,379	-0.07%
2024/04/26	0	0.00	2	66.05	64.50	-2	1,351	-0.15%
2024/04/19	1	62.50	0	0.00	62.90	1	1,330	0.08%
2024/04/18	2	63.80	0	0.00	63.50	2	1,333	0.15%
2024/04/16	0	0.00	3	64.50	63.50	-3	1,451	-0.21%
2024/04/15	0	0.00	5	66.70	66.80	-5	1,433	-0.35%
2024/04/12	1	70.00	1	70.10	69.40	0	1,413	0.00%
2024/04/11	2	69.70	2	70.20	68.80	0	1,392	0.00%
2024/04/09	1	73.40	0	0.00	72.50	1	1,347	0.07%
2024/04/08	2	71.25	0	0.00	70.60	2	1,277	0.16%
2024/04/03	1	67.70	0	0.00	67.10	1	1,215	0.08%
2024/04/02	3	69.17	0	0.00	68.20	3	1,217	0.25%
2024/04/01	2	68.30	0	0.00	67.70	2	1,206	0.17%
2024/03/29	0	0.00	1	67.30	67.00	-1	1,193	-0.08%
2024/03/28	1	69.80	0	0.00	68.50	1	1,177	0.08%
2024/03/26	1	71.50	0	0.00	69.10	1	1,100	0.09%
2024/03/25	0	0.00	3	73.70	72.80	-3	1,026	-0.29%
2024/03/21	21	67.50	21	69.50	67.50	0	855	0.00%
2024/03/20	3	72.60	5	70.38	68.70	-2	801	-0.25%
2024/02/26	1	66.20	1	66.90	66.60	0	523	0.00%
2024/02/21	0	0.00	1	66.80	66.80	-1	457	-0.22%
2024/01/22	1	63.50	0	0.00	63.70	1	396	0.25%
2024/01/10	0	0.00	1	66.00	66.00	-1	259	-0.39%
2023/09/07	0	0.00	3	63.40	63.30	-3	1,782	-0.17%
2023/08/30	3	64.23	0	0.00	64.00	3	1,901	0.16%
2023/08/22	4	65.50	0	0.00	64.30	4	2,197	0.18%
2023/07/27	1	80.30	0	0.00	79.10	1	1,986	0.05%
2023/07/25	10	86.50	10	80.90	82.30	0	1,863	0.00%
2023/07/06	2	78.40	2	78.25	76.90	0	1,360	0.00%
2023/07/04	1	77.80	1	78.50	77.40	0	1,230	0.00%
2023/07/03	1	75.80	1	76.30	77.70	0	1,190	0.00%
2023/06/14	0	0.00	1	75.80	77.00	-1	741	-0.13%
2023/06/13	7	70.00	8	69.91	70.00	-1	606	-0.16%
2023/05/30	2	74.40	0	0.00	69.10	2	382	0.52%
2021/05/14	0	0.00	1	56.70	57.00	-1	626	-0.16%
2021/05/12	2	56.70	1	56.40	56.30	1	628	0.16%
2021/05/06	0	0.00	2	57.65	57.40	-2	750	-0.27%
2021/04/26	1	66.50	0	0.00	66.50	1	749	0.13%
2021/04/23	1	66.20	1	67.00	67.00	0	752	0.00%
2021/04/22	1	67.40	1	67.70	66.20	0	752	0.00%
2021/04/20	0	0.00	1	69.70	69.00	-1	736	-0.14%
2021/04/15	1	67.10	1	67.80	65.80	0	699	0.00%
2021/03/23	2	67.85	1	68.70	66.00	1	661	0.15%
2021/03/22	1	70.60	1	71.30	69.30	0	647	0.00%
2021/03/18	1	59.10	2	60.00	60.50	-1	546	-0.18%
2021/03/05	1	58.90	1	59.50	58.50	0	530	0.00%
2021/03/04	1	58.60	1	59.20	58.60	0	530	0.00%
2021/03/02	1	58.50	0	0.00	57.80	1	517	0.19%
2021/02/23	0	0.00	1	60.90	62.00	-1	489	-0.20%
2021/01/29	11	61.55	11	64.27	61.20	0	383	0.00%
2020/12/30	1	64.30	0	0.00	63.40	1	162	0.61%
2020/12/25	0	0.00	1	65.30	64.60	-1	145	-0.69%
2020/12/16	1	64.90	0	0.00	65.10	1	122	0.82%
2020/11/30	1	68.70	1	69.20	69.00	0	115	0.00%
2020/10/21	1	67.20	0	0.00	67.10	1	202	0.49%
2020/10/19	0	0.00	1	68.50	69.90	-1	202	-0.49%
2020/10/06	1	65.90	0	0.00	66.30	1	253	0.40%
2020/09/09	0	0.00	1	68.60	68.80	-1	520	-0.19%
2020/09/02	1	71.10	0	0.00	71.50	1	520	0.19%
2020/09/01	0	0.00	1	71.60	71.40	-1	516	-0.19%
2020/08/28	0	0.00	1	66.20	67.00	-1	513	-0.19%
2020/08/17	1	67.70	1	68.40	67.50	0	621	0.00%
2020/08/10	1	68.10	0	0.00	67.30	1	634	0.16%
2020/08/07	1	68.60	1	69.00	68.80	0	638	0.00%
2020/08/05	0	0.00	1	70.30	71.40	-1	659	-0.15%
2020/08/04	2	68.15	1	69.10	69.10	1	661	0.15%
2020/07/29	0	0.00	1	68.80	68.90	-1	673	-0.15%
2020/07/22	2	73.60	0	0.00	73.30	2	675	0.30%
2020/07/06	0	0.00	1	87.90	88.60	-1	673	-0.15%
2020/06/24	1	86.20	1	86.00	85.00	0	681	0.00%
2020/06/23	4	86.68	3	87.97	87.00	1	689	0.15%
2020/05/26	0	0.00	1	68.00	69.50	-1	858	-0.12%
2020/05/21	0	0.00	3	65.80	67.00	-3	876	-0.34%
2020/04/21	4	66.40	0	0.00	65.30	4	1,311	0.30%
2020/03/27	6	67.50	6	65.80	67.50	0	1,350	0.00%
2020/03/26	5	63.50	5	64.50	65.20	0	1,331	0.00%
2020/03/12	0	0.00	5	53.80	53.80	-5	1,147	-0.44%
2020/03/10	4	56.20	0	0.00	56.30	4	1,106	0.36%
2020/01/17	5	51.00	5	51.80	51.00	0	603	0.00%
2020/01/07	3	48.40	3	48.40	47.65	0	448	0.00%
2020/01/03	8	48.50	8	49.65	48.50	0	438	0.00%
2019/11/14	2	47.05	2	47.80	47.05	0	766	0.00%
2019/10/30	0	0.00	4	47.65	48.45	-4	845	-0.47%
2019/10/03	4	48.30	2	48.30	48.30	2	1,010	0.20%
2019/09/05	5	52.50	5	53.50	52.50	0	852	0.00%
2019/09/04	2	52.80	0	0.00	53.50	2	824	0.24%
2019/07/30	13	48.50	13	49.85	48.50	0	380	0.00%
2019/07/29	1	48.00	1	50.00	49.25	0	324	0.00%
2019/04/24	2	44.35	2	45.50	44.35	0	598	0.00%
2019/02/20	0	0.00	5	43.90	44.50	-5	544	-0.92%
2019/02/14	5	46.01	0	0.00	46.15	5	527	0.95%
2019/02/11	3	48.00	3	45.95	45.95	0	489	0.00%
2019/01/30	5	47.40	5	45.70	47.40	0	472	0.00%
2019/01/28	5	42.10	0	0.00	42.40	5	389	1.28%