迅德 (6292)-康和-新竹券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.1
漲跌
▼0.2
漲幅
-0.26%
成交量
231張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	76.30	77.80	-1	669	-0.15%
2024/05/06	0	0.00	3	78.77	79.40	-3	653	-0.46%
2024/05/02	1	72.10	0	0.00	72.90	1	637	0.16%
2024/04/30	0	0.00	2	72.30	72.30	-2	641	-0.31%
2024/04/18	1	75.10	0	0.00	75.00	1	682	0.15%
2024/04/16	0	0.00	1	73.00	73.60	-1	682	-0.15%
2024/04/11	1	76.90	0	0.00	76.60	1	707	0.14%
2024/03/26	1	78.20	0	0.00	79.90	1	710	0.14%
2024/03/20	3	78.20	3	80.00	78.20	0	713	0.00%
2024/03/18	0	0.00	2	75.20	75.00	-2	811	-0.25%
2024/03/15	2	73.55	0	0.00	73.50	2	828	0.24%
2024/03/14	1	74.40	0	0.00	74.40	1	828	0.12%
2024/03/12	1	76.30	0	0.00	76.40	1	821	0.12%
2024/03/08	1	77.00	0	0.00	76.50	1	823	0.12%
2024/03/07	1	79.50	0	0.00	79.50	1	810	0.12%
2024/03/04	1	80.40	0	0.00	79.40	1	778	0.13%
2024/02/27	1	80.20	0	0.00	80.00	1	711	0.14%
2024/02/23	4	80.78	5	76.32	80.80	-1	640	-0.16%
2024/02/22	8	73.43	8	70.26	73.50	0	609	0.00%
2024/02/21	0	0.00	3	69.27	69.80	-3	584	-0.51%
2024/02/16	0	0.00	1	66.30	66.90	-1	544	-0.18%
2024/01/24	1	65.10	0	0.00	64.70	1	610	0.16%
2024/01/23	2	65.40	3	66.53	65.40	-1	617	-0.16%
2024/01/19	0	0.00	5	62.04	61.70	-5	653	-0.76%
2024/01/10	5	61.90	0	0.00	61.20	5	715	0.70%
2024/01/04	2	67.35	2	66.10	66.20	0	674	0.00%
2023/12/14	0	0.00	2	67.05	67.50	-2	563	-0.36%
2023/12/13	3	66.60	1	68.10	70.20	2	493	0.41%
2023/11/21	0	0.00	1	58.30	58.50	-1	359	-0.28%
2023/11/17	0	0.00	2	59.00	58.60	-2	353	-0.57%
2023/11/13	1	56.10	0	0.00	56.00	1	339	0.29%
2023/11/09	1	59.30	1	59.60	60.00	0	327	0.00%
2023/11/08	1	62.60	1	63.20	62.20	0	320	0.00%
2023/11/06	1	61.70	0	0.00	62.00	1	308	0.32%
2023/10/25	1	59.00	0	0.00	58.70	1	118	0.84%
2023/10/24	0	0.00	1	57.20	57.20	-1	78	-1.28%
2023/08/15	0	0.00	1	46.25	46.00	-1	45	-2.22%
2023/08/14	0	0.00	3	46.42	46.35	-3	44	-6.68%
2023/01/03	0	0.00	0.4	40.50	40.25	-0.4	31	-1.16%
2022/11/25	0	0.00	7	38.44	39.05	-7	27	-25.26%
2022/07/20	1	44.30	0	0.00	43.85	1	94	1.05%
2022/07/11	1	46.50	0	0.00	46.50	1	89	1.12%
2022/06/23	1	47.80	0	0.00	48.05	1	81	1.22%
2022/06/20	1	47.50	0	0.00	47.30	1	82	1.22%
2022/06/06	2	48.65	0	0.00	48.70	2	75	2.65%
2022/05/26	0.5	47.99	0.5	48.00	48.10	0	87	0.02%
2022/05/20	1	47.50	2	49.75	47.50	-1	88	-1.14%
2022/05/19	0	0.00	3	48.83	48.65	-3	78	-3.84%
2022/04/29	1	45.60	0	0.00	45.65	1	76	1.31%
2022/03/08	2	45.50	0	0.00	45.00	2	75	2.66%
2022/02/22	0	0.00	1	45.85	46.25	-1	60	-1.66%
2022/01/25	0	0.00	3	43.50	43.50	-3	69	-4.29%
2022/01/13	1	44.80	0	0.00	44.80	1	120	0.83%
2021/12/01	2	42.00	0	0.00	42.30	2	115	1.72%
2021/10/27	3	45.13	0	0.00	44.65	3	104	2.88%
2021/10/26	0	0.00	3	46.92	47.15	-3	84	-3.56%
2021/07/15	0	0.00	4	41.61	41.70	-4	120	-3.31%
2021/05/12	1	38.75	0	0.00	38.95	1	189	0.53%
2021/03/18	0	0.00	3	38.90	38.95	-3	159	-1.88%
2021/03/17	0	0.00	1	39.00	39.05	-1	157	-0.64%
2021/03/16	0	0.00	1	39.10	39.20	-1	155	-0.64%
2021/02/03	0	0.00	1	35.90	35.95	-1	129	-0.77%
2021/01/25	1	35.50	0	0.00	35.50	1	125	0.79%
2020/12/30	0	0.00	1	37.90	37.80	-1	110	-0.91%
2020/12/29	0	0.00	1	37.25	37.45	-1	92	-1.08%
2020/12/18	1	36.10	0	0.00	36.10	1	71	1.40%
2020/10/27	2	34.80	0	0.00	34.55	2	99	2.00%
2020/09/11	2	34.73	0	0.00	35.40	2	229	0.87%
2020/08/10	0	0.00	1	33.75	33.55	-1	219	-0.46%
2020/08/07	1	32.00	0	0.00	32.30	1	217	0.46%
2020/07/07	0	0.00	1	37.50	36.90	-1	225	-0.44%
2020/06/18	0	0.00	1	36.35	36.40	-1	221	-0.45%
2020/06/12	1	34.20	0	0.00	35.65	1	241	0.41%
2020/05/05	1	36.10	0	0.00	36.10	1	496	0.20%
2020/04/15	0	0.00	1	37.70	37.70	-1	431	-0.23%
2020/04/01	0	0.00	2	36.18	36.40	-2	395	-0.51%
2020/03/25	0	0.00	2	35.30	34.80	-2	376	-0.53%
2020/03/23	0	0.00	1	32.80	32.55	-1	369	-0.27%
2020/03/19	3	32.23	0	0.00	30.65	3	361	0.83%
2020/03/17	2	33.98	0	0.00	34.10	2	347	0.58%
2020/03/16	1	35.30	0	0.00	35.10	1	340	0.29%
2020/03/13	1	33.10	0	0.00	36.55	1	333	0.30%
2020/03/10	1	38.25	1	37.75	38.00	0	291	0.00%
2020/03/09	5	40.34	0	0.00	39.15	5	271	1.84%
2020/03/05	0	0.00	4	42.95	43.35	-4	157	-2.54%
2019/11/25	2	34.23	0	0.00	34.10	2	92	2.16%
2019/11/13	1	34.45	0	0.00	34.35	1	96	1.04%
2019/11/05	0	0.00	4	35.50	35.45	-4	85	-4.67%
2019/11/04	0	0.00	4	34.85	34.85	-4	64	-6.22%
2019/10/28	0	0.00	1	31.45	31.40	-1	57	-1.75%
2019/09/20	1	31.10	0	0.00	31.05	1	66	1.51%
2019/07/04	1	32.35	0	0.00	32.40	1	107	0.93%
2019/01/24	0	0.00	1	29.30	29.30	-1	15	-6.62%
2018/10/16	3	28.00	0	0.00	27.90	3	21	13.69%
2018/08/17	0	0.00	2	31.40	31.30	-2	19	-10.19%
2018/06/08	0	0.00	1	29.95	30.20	-1	20	-4.93%
2018/05/07	1	29.40	0	0.00	29.90	1	26	3.77%
2018/01/26	0	0.00	2	31.35	31.35	-2	30	-6.55%