晶焱 (6411)-康和-新竹券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
100.5
漲跌
▲2.4
漲幅
+2.45%
成交量
905張
產業
上櫃半導體類股
578人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	98.00	0	0.00	97.90	1	396	0.25%
2024/05/14	3	99.60	0	0.00	99.20	3	411	0.73%
2024/04/15	0	0.00	1	100.00	99.60	-1	425	-0.24%
2024/03/29	0	0.00	1	104.50	104.00	-1	433	-0.23%
2024/02/27	1	115.50	0	0.00	115.50	1	643	0.16%
2024/02/26	0	0.00	1	118.50	117.50	-1	795	-0.13%
2024/02/23	0	0.00	1	115.50	115.00	-1	905	-0.11%
2024/01/29	0	0.00	1	111.50	112.50	-1	1,004	-0.10%
2024/01/09	1	115.50	0	0.00	116.00	1	1,079	0.09%
2024/01/05	0	0.00	1	116.00	116.00	-1	1,087	-0.09%
2023/12/12	0	0.00	1	127.00	125.00	-1	1,076	-0.09%
2023/12/01	0	0.00	1	128.00	127.50	-1	1,126	-0.09%
2023/11/27	2	124.75	0	0.00	122.50	2	1,113	0.18%
2023/11/23	2	129.00	0	0.00	126.50	2	1,060	0.19%
2023/11/06	0	0.00	1	121.50	121.50	-1	787	-0.13%
2023/09/26	1	109.50	0	0.00	107.00	1	1,053	0.09%
2023/09/21	1	113.00	0	0.00	112.50	1	1,039	0.10%
2023/09/11	0	0.00	15	120.00	119.50	-15	1,016	-1.48%
2023/09/05	2	117.50	2	113.50	117.50	0	1,049	0.00%
2023/08/24	0	0.00	1	106.50	104.00	-1	1,023	-0.10%
2023/08/21	0	0.00	1	103.50	103.00	-1	1,052	-0.10%
2023/08/16	0	0.00	1	101.00	101.00	-1	1,036	-0.10%
2023/08/01	0	0.00	1	121.50	121.00	-1	954	-0.10%
2023/07/28	5	119.50	5	120.00	119.50	0	907	0.00%
2023/07/27	0	0.00	10	119.75	120.00	-10	902	-1.11%
2023/07/11	4	116.00	9	116.78	116.00	-5	1,054	-0.47%
2023/07/04	5	113.50	2	114.50	113.50	3	1,073	0.28%
2023/06/28	2	108.00	2	109.50	108.00	0	1,103	0.00%
2023/06/13	0	0.00	1	116.50	118.00	-1	1,298	-0.08%
2023/06/12	1	113.50	0	0.00	113.50	1	1,267	0.08%
2023/06/05	1	111.00	0	0.00	112.00	1	1,352	0.07%
2023/05/22	1	107.00	0	0.00	107.00	1	2,044	0.05%
2023/05/09	2	106.00	2	108.00	106.00	0	2,820	0.00%
2023/04/28	2	104.50	10	106.00	106.00	-8	3,000	-0.27%
2023/04/25	15	103.17	0	0.00	103.00	15	2,934	0.51%
2023/04/19	0	0.00	5	127.00	121.50	-5	2,798	-0.18%
2023/04/18	25	121.60	0	0.00	120.50	25	2,708	0.92%
2023/04/12	0	0.00	0.4	125.00	126.50	-0.4	2,653	-0.01%
2023/04/06	1	125.00	0	0.00	124.00	1	2,608	0.04%
2023/03/22	0	0.00	4	130.00	130.00	-4	2,463	-0.16%
2023/03/15	0	0.00	1	123.50	121.00	-1	2,316	-0.04%
2023/03/13	2	122.50	1	122.00	123.00	1	2,310	0.04%
2023/03/09	0	0.00	1	128.00	128.00	-1	2,280	-0.04%
2023/03/06	1	132.00	2	132.50	131.00	-1	2,242	-0.04%
2023/03/03	0	0.00	1.2	128.43	127.00	-1.2	2,151	-0.05%
2023/03/02	1	126.00	1	124.50	124.50	0	2,090	0.00%
2023/03/01	0	0.00	1	127.50	126.50	-1	2,056	-0.05%
2023/02/23	1	134.00	0	0.00	132.50	1	1,962	0.05%
2023/02/17	0	0.00	7	125.14	128.50	-7	1,535	-0.46%
2023/02/10	21	117.24	16	121.00	117.00	5	1,138	0.44%
2023/02/09	1	122.00	1	120.00	119.00	0	1,046	0.00%
2023/02/08	26	113.60	35	112.79	114.00	-9	927	-0.97%
2023/02/07	0	0.00	1	109.00	111.00	-1	855	-0.12%
2023/02/03	1	107.50	0	0.00	106.50	1	752	0.13%
2023/01/31	1	91.90	0	0.00	92.00	1	559	0.18%
2022/12/01	4	98.50	4	99.10	98.50	0	722	0.00%
2022/11/25	2	94.40	2	93.80	93.50	0	741	0.00%
2022/09/29	1	87.30	0	0.00	87.30	1	1,105	0.09%
2022/09/28	0	0.00	1	90.00	89.60	-1	1,103	-0.09%
2022/09/26	0	0.00	4	96.55	95.40	-4	1,107	-0.36%
2022/09/19	0.5	97.10	0	0.00	96.50	0.5	1,083	0.05%
2022/08/26	3	111.50	3	114.50	111.50	0	1,198	0.00%
2022/08/19	7	114.50	7	115.00	114.50	0	1,312	0.00%
2022/08/15	2	106.50	0	0.00	106.00	2	1,269	0.16%
2022/08/11	10	106.00	1	106.50	106.50	9	1,284	0.70%
2022/08/10	1	107.00	0	0.00	106.50	1	1,420	0.07%
2022/08/08	2	108.50	0	0.00	108.50	2	1,525	0.13%
2022/07/27	2	116.75	0	0.00	118.00	2	2,145	0.09%
2022/07/22	5	121.90	3	122.50	121.00	2	2,200	0.09%
2022/07/21	5	121.50	0	0.00	122.00	5	2,221	0.23%
2022/07/12	1	107.00	0	0.00	107.00	1	2,338	0.04%
2022/07/08	0	0.00	2	110.75	112.00	-2	2,478	-0.08%
2022/07/06	2	108.00	0	0.00	104.00	2	2,604	0.08%
2022/07/05	1	108.50	6	107.00	109.00	-5	2,645	-0.19%
2022/06/21	0	0.00	1	121.00	122.00	-1	2,733	-0.04%
2022/06/20	1	116.00	0.5	118.00	116.00	0.5	2,806	0.02%
2022/06/08	1	139.50	0	0.00	138.50	1	2,879	0.03%
2022/06/02	1	154.00	1	149.50	148.00	0	2,922	0.00%
2022/06/01	2	154.50	2	152.00	152.00	0	2,941	0.00%
2022/05/31	0	0.00	1	150.00	150.00	-1	2,937	-0.03%
2022/05/30	4	148.00	0	0.00	148.50	4	2,944	0.14%
2022/05/25	0	0.00	1	145.00	144.50	-1	2,930	-0.03%
2022/05/20	0	0.00	1	145.50	145.00	-1	2,931	-0.03%
2022/05/19	1	144.00	0	0.00	147.00	1	2,910	0.03%
2022/05/18	10	149.45	9	153.50	149.00	1	2,905	0.03%
2022/05/17	1	146.00	7	149.29	150.00	-6	2,791	-0.21%
2022/05/16	1	145.00	1	149.00	143.00	0	2,792	0.00%
2022/05/13	0	0.00	1	146.00	143.50	-1	2,914	-0.03%
2022/05/12	1	145.50	0	0.00	142.00	1	2,946	0.03%
2022/05/11	6	145.58	2	145.25	146.00	4	2,928	0.14%
2022/05/06	2	143.75	0	0.00	149.00	2	2,891	0.07%
2022/05/05	0	0.00	2	145.75	150.00	-2	2,799	-0.07%
2022/05/04	1	138.50	0	0.00	136.50	1	2,727	0.04%
2022/04/21	0.5	146.50	0	0.00	147.00	0.5	2,991	0.02%
2022/04/15	1	139.50	0	0.00	143.50	1	3,133	0.03%
2022/04/12	5	154.00	5	155.00	154.00	0	3,292	0.00%
2022/04/07	2	168.25	1	170.00	167.00	1	3,280	0.03%
2022/03/30	1	181.50	0	0.00	182.00	1	3,411	0.03%
2022/03/23	2	185.75	0	0.00	184.50	2	3,588	0.06%
2022/03/18	0.5	179.00	0	0.00	181.00	0.5	3,921	0.01%
2022/03/17	0	0.00	1	172.00	177.50	-1	4,050	-0.02%
2022/03/16	1	169.50	0	0.00	167.50	1	4,098	0.02%
2022/03/09	1	177.00	0	0.00	180.50	1	4,804	0.02%
2022/03/08	5	175.00	5	174.00	174.00	0	4,882	0.00%
2022/02/25	0.2	189.50	0	0.00	188.50	0.2	5,678	0.00%
2022/02/15	2.2	192.27	0	0.00	188.50	2.2	7,686	0.03%
2022/02/14	0.1	204.50	0	0.00	207.50	0.1	7,993	0.00%
2022/02/10	12	211.50	12	217.00	211.50	0	8,322	0.00%
2022/01/24	1	202.00	0	0.00	205.00	1	9,846	0.01%
2022/01/19	5	213.00	5.3	209.56	211.50	-0.3	10,373	0.00%
2022/01/17	1	209.00	1	211.50	210.50	0	10,928	0.00%
2022/01/07	0.4	212.00	0	0.00	209.00	0.4	12,843	0.00%
2022/01/06	7	220.00	8	218.63	220.00	-1	13,121	-0.01%
2022/01/05	1.2	223.50	1	218.50	219.00	0.2	13,401	0.00%
2022/01/03	0.2	242.50	0	0.00	241.00	0.2	13,798	0.00%
2021/12/30	0	0.00	2	245.75	245.00	-2	14,217	-0.01%
2021/12/28	6	238.92	5	243.50	238.50	1	15,205	0.01%
2021/12/27	0	0.00	1	244.50	245.00	-1	15,404	-0.01%
2021/12/24	1	239.50	0	0.00	239.00	1	15,637	0.01%
2021/12/21	0	0.00	1	243.00	243.00	-1	16,612	-0.01%
2021/12/20	10	244.25	10	241.50	237.50	0	17,058	0.00%
2021/12/16	7	247.86	6	246.92	246.00	1	17,818	0.01%
2021/12/13	2	248.75	1	248.50	244.50	1	19,247	0.01%
2021/12/10	1	266.50	0	0.00	269.00	1	19,682	0.01%
2021/12/09	2	276.50	2	274.00	271.00	0	20,201	0.00%
2021/12/08	7	284.57	7	290.14	275.50	0	20,165	0.00%
2021/12/07	1	273.50	1	280.00	273.50	0	19,958	0.00%
2021/12/03	2	275.50	1	277.00	278.00	1	20,098	0.00%
2021/12/01	1	279.00	1	283.50	278.00	0	20,662	0.00%
2021/11/30	9	278.50	9	273.50	278.50	0	20,594	0.00%
2021/11/29	1	262.50	2	260.50	271.00	-1	20,514	0.00%
2021/11/23	0	0.00	1	267.50	261.00	-1	20,666	0.00%
2021/11/22	2	272.50	1	268.50	273.00	1	20,706	0.00%
2021/11/19	1	267.50	2	275.00	265.00	-1	20,669	0.00%
2021/11/18	5	267.50	3	270.00	265.00	2	20,565	0.01%
2021/11/16	2	273.75	1	268.00	268.00	1	20,213	0.00%
2021/11/15	0	0.00	1	288.00	290.00	-1	19,842	-0.01%
2021/11/12	3	265.50	2	271.50	264.00	1	19,764	0.01%
2021/11/11	1	254.00	3	251.33	257.00	-2	19,220	-0.01%
2021/11/10	0	0.00	29	226.78	234.00	-29	18,799	-0.15%
2021/11/09	5	218.00	0	0.00	213.00	5	18,519	0.03%
2021/11/05	2	213.50	1	215.00	214.50	1	18,573	0.01%
2021/11/04	25	231.20	1	229.50	211.00	24	18,445	0.13%
2021/11/03	1	233.00	4	233.13	227.00	-3	18,209	-0.02%
2021/11/02	21	214.14	20	214.48	215.00	1	17,834	0.01%
2021/11/01	0	0.00	3	209.50	213.00	-3	17,641	-0.02%
2021/10/29	7	205.71	4	204.00	204.00	3	17,794	0.02%
2021/10/28	2	204.00	3	209.67	207.00	-1	17,808	-0.01%
2021/10/26	4	226.25	2	230.50	212.50	2	17,416	0.01%
2021/10/25	5	226.00	40	225.25	227.00	-35	17,065	-0.21%
2021/10/22	53	220.87	24	222.06	225.00	29	16,921	0.17%
2021/10/21	12	215.58	12	216.83	215.00	0	16,662	0.00%
2021/10/20	13	218.92	12	206.46	219.50	1	16,584	0.01%
2021/10/19	1	199.50	1	199.50	202.50	0	16,522	0.00%
2021/10/15	5	198.50	5	201.00	198.50	0	16,630	0.00%
2021/10/13	4	204.00	4	195.00	190.50	0	15,917	0.00%
2021/10/08	8	211.00	9	211.67	211.00	-1	15,445	-0.01%
2021/10/07	30	207.50	30	209.00	207.00	0	15,191	0.00%
2021/10/06	0	0.00	0	202.00	197.50	0	14,951	0.00%
2021/10/05	1	187.99	2	196.75	198.00	-1	14,342	-0.01%
2021/10/04	4	183.88	4	185.00	180.00	0	14,061	0.00%
2021/10/01	0	0.00	0.1	198.00	198.00	-0.1	13,876	0.00%
2021/09/30	0.1	198.50	0	0.00	200.00	0.1	13,663	0.00%
2021/09/29	0.1	200.50	0	0.00	201.50	0.1	13,436	0.00%
2021/09/28	3	211.50	1	210.50	202.00	2	13,082	0.02%
2021/09/27	7	227.00	0	0.00	222.50	7	12,831	0.05%
2021/09/24	1	213.50	4	215.38	220.50	-3	12,432	-0.02%
2021/09/23	2	211.50	0.2	211.05	200.50	1.8	12,064	0.01%
2021/09/22	0.2	202.50	0	0.00	204.50	0.2	11,637	0.00%
2021/09/16	2	188.50	2	184.00	187.00	0	10,660	0.00%
2021/09/15	0	0.00	2	182.50	188.00	-2	10,191	-0.02%
2021/09/14	0	0.00	1	183.00	175.00	-1	9,749	-0.01%
2021/09/07	1	162.00	0	0.00	160.50	1	9,172	0.01%
2021/09/06	1	179.00	6	173.50	171.00	-5	8,923	-0.06%
2021/09/02	0	0.00	1	169.00	164.50	-1	8,414	-0.01%
2021/09/01	2	167.75	0	0.00	169.00	2	8,279	0.02%
2021/08/30	4	166.25	0	0.00	166.00	4	7,960	0.05%
2021/08/26	1	161.00	1	161.00	158.00	0	7,642	0.00%
2021/08/25	1	159.50	1	158.50	157.00	0	7,526	0.00%
2021/08/24	1	154.00	1	155.00	153.00	0	7,478	0.00%
2021/08/23	2	151.75	2	152.50	157.00	0	7,417	0.00%
2021/08/20	0	0.00	1	147.00	146.00	-1	7,312	-0.01%
2021/08/18	9	131.83	9	144.67	145.50	0	7,190	0.00%
2021/08/17	0	0.00	10	133.00	132.50	-10	7,146	-0.14%
2021/08/13	11	143.00	11	150.00	143.00	0	7,056	0.00%
2021/08/12	0	0.00	1	148.00	149.00	-1	7,018	-0.01%
2021/08/11	3	147.67	1	145.50	143.00	2	6,996	0.03%
2021/08/10	0	0.00	8	159.31	158.00	-8	6,806	-0.12%
2021/08/09	4	157.25	1	157.00	163.00	3	6,795	0.04%
2021/08/06	5	168.00	0	0.00	166.00	5	6,700	0.07%
2021/08/05	3	171.00	4	174.13	174.00	-1	6,611	-0.02%
2021/08/04	12	169.83	1	170.50	173.00	11	6,464	0.17%
2021/08/03	0	0.00	1	163.00	163.00	-1	6,157	-0.02%
2021/07/29	0	0.00	1	149.00	153.00	-1	5,965	-0.02%
2021/07/27	8	163.38	7	172.50	162.00	1	5,895	0.02%
2021/07/23	6	173.33	3	172.17	167.00	3	5,773	0.05%
2021/07/22	0	0.00	16	169.00	169.00	-16	5,256	-0.30%
2021/07/21	1	156.00	0	0.00	154.00	1	4,865	0.02%
2021/07/20	1	152.00	0	0.00	152.00	1	4,712	0.02%
2021/07/19	10	154.00	10	155.50	153.00	0	4,697	0.00%
2021/07/12	10	161.00	15	161.00	160.00	-5	4,563	-0.11%
2021/07/08	1	151.00	1	154.00	157.00	0	4,711	0.00%
2021/07/05	20	160.75	0	0.00	157.00	20	4,955	0.40%
2021/07/02	0	0.00	1	157.00	159.50	-1	4,875	-0.02%
2021/07/01	1	164.00	0	0.00	153.00	1	4,876	0.02%
2021/06/30	0	0.00	1	154.00	159.00	-1	4,879	-0.02%
2021/06/29	0	0.00	1	155.00	155.00	-1	4,903	-0.02%
2021/06/28	2	164.50	5	163.10	162.00	-3	4,969	-0.06%
2021/06/25	5	158.60	2	161.00	163.00	3	4,969	0.06%
2021/06/23	1	153.00	1	153.00	155.50	0	4,950	0.00%
2021/06/21	1	142.00	0	0.00	142.00	1	5,158	0.02%
2021/06/18	14	154.00	14	150.50	154.00	0	5,339	0.00%
2021/06/17	0	0.00	1	151.00	151.50	-1	5,361	-0.02%
2021/06/16	0	0.00	1	140.50	141.50	-1	5,293	-0.02%
2021/06/10	9	134.00	9	136.00	134.00	0	5,945	0.00%
2021/06/02	7	128.00	7	135.00	128.00	0	5,960	0.00%
2021/05/25	4	126.38	4	126.38	126.50	0	5,808	0.00%
2021/05/20	1	116.00	0	0.00	116.00	1	5,801	0.02%
2021/05/19	0	0.00	1	118.00	120.00	-1	5,819	-0.02%
2021/05/17	0	0.00	1	110.50	105.50	-1	5,829	-0.02%
2021/05/14	1	113.50	0	0.00	113.50	1	5,787	0.02%
2021/05/13	9	111.00	9	117.22	117.00	0	5,737	0.00%
2021/05/12	1	111.00	0	0.00	114.50	1	5,687	0.02%
2021/05/04	0	0.00	1	140.00	135.50	-1	5,427	-0.02%
2021/05/03	1	145.00	0	0.00	144.50	1	5,416	0.02%
2021/04/29	0	0.00	1	151.00	160.50	-1	5,309	-0.02%
2021/04/28	1	145.00	0	0.00	146.00	1	5,138	0.02%
2021/04/27	0	0.00	1	147.00	145.00	-1	5,132	-0.02%
2021/04/26	1	146.50	1	145.50	145.00	0	5,113	0.00%
2021/04/23	1	141.00	0	0.00	144.00	1	5,098	0.02%
2021/04/16	17	150.00	18	150.56	150.00	-1	5,013	-0.02%
2021/04/15	1	143.00	2	148.00	151.00	-1	4,946	-0.02%
2021/04/14	3	143.33	2	140.50	144.00	1	4,905	0.02%
2021/04/13	1	161.00	1	162.00	155.00	0	4,718	0.00%
2021/04/12	5	170.50	2	172.00	165.00	3	4,660	0.06%
2021/04/09	0	0.00	1	166.50	166.50	-1	4,561	-0.02%
2021/04/08	0	0.00	1	151.50	151.50	-1	4,491	-0.02%
2021/04/01	9	141.00	9	146.50	141.00	0	4,690	0.00%
2021/03/31	2	146.25	1	145.50	145.00	1	4,638	0.02%
2021/03/30	8	140.94	7	141.14	142.00	1	4,529	0.02%
2021/03/29	5	143.00	6	140.50	140.50	-1	4,496	-0.02%
2021/03/26	0	0.00	2	139.50	138.50	-2	4,528	-0.04%
2021/03/25	2	135.00	0	0.00	135.50	2	4,414	0.05%
2021/03/24	1	140.50	2	138.75	138.50	-1	4,351	-0.02%
2021/03/23	2	138.25	1	141.50	133.00	1	4,326	0.02%
2021/03/22	1	134.00	2	133.25	133.00	-1	4,295	-0.02%
2021/03/19	1	131.50	2	131.75	135.00	-1	4,239	-0.02%
2021/03/18	2	129.00	6	129.00	131.00	-4	4,319	-0.09%
2021/03/17	1	128.00	0	0.00	124.00	1	4,220	0.02%
2021/03/16	19	125.00	19	116.50	125.00	0	3,948	0.00%
2021/03/15	5	113.50	0	0.00	114.00	5	3,883	0.13%
2021/02/23	2	110.50	2	110.00	110.00	0	3,833	0.00%
2021/02/19	2	107.50	2	108.25	109.50	0	3,778	0.00%
2021/02/18	0	0.00	1	110.00	107.00	-1	3,748	-0.03%
2021/02/17	0	0.00	2	107.00	107.00	-2	3,703	-0.05%
2021/02/05	0	0.00	2	102.00	101.00	-2	3,682	-0.05%
2021/02/01	1	95.30	0	0.00	96.50	1	3,706	0.03%
2021/01/26	1	102.50	1	103.00	102.50	0	3,650	0.00%
2021/01/25	1	106.00	1	109.00	106.50	0	3,624	0.00%
2021/01/15	1	101.50	0	0.00	102.00	1	3,432	0.03%
2021/01/14	2	106.50	2	105.00	105.50	0	3,386	0.00%
2021/01/11	0	0.00	1	107.00	110.50	-1	3,285	-0.03%
2021/01/08	9	109.00	10	109.40	109.00	-1	3,264	-0.03%
2021/01/07	4	109.25	0	0.00	110.00	4	3,226	0.12%
2021/01/06	3	108.00	7	106.79	106.50	-4	3,171	-0.13%
2020/12/31	1	110.00	4	111.75	109.50	-3	2,987	-0.10%
2020/12/30	4	113.63	4	115.00	111.00	0	2,905	0.00%
2020/12/28	5	107.00	2	108.00	107.00	3	2,570	0.12%
2020/12/24	0	0.00	1	101.00	102.00	-1	2,423	-0.04%
2020/12/18	1	107.50	0	0.00	107.50	1	2,099	0.05%
2020/12/17	4	109.75	1	111.00	107.00	3	2,002	0.15%
2020/12/16	2	107.25	2	109.50	110.00	0	1,728	0.00%
2020/12/15	3	104.50	3	101.17	100.00	0	1,470	0.00%
2020/12/14	0	0.00	2	104.50	104.50	-2	1,373	-0.15%
2020/12/11	15	105.44	14.2	100.28	106.00	0.8	1,180	0.07%
2020/12/09	1	98.10	0	0.00	96.50	1	871	0.11%
2020/11/10	0	0.00	1	86.60	86.60	-1	489	-0.20%
2020/11/09	1	86.00	0	0.00	86.20	1	485	0.21%
2020/08/10	0	0.00	1	90.80	90.80	-1	1,426	-0.07%
2020/08/05	0	0.00	1	91.70	91.80	-1	1,448	-0.07%
2020/07/30	1	90.90	0	0.00	91.00	1	1,460	0.07%
2020/07/28	0	0.00	2	85.95	85.80	-2	1,477	-0.14%
2020/07/24	1	89.80	0	0.00	90.00	1	1,483	0.07%
2020/07/23	0	0.00	2	91.60	91.50	-2	1,475	-0.14%
2020/07/16	4	94.00	0	0.00	93.70	4	1,386	0.29%
2020/07/14	5	97.40	5	97.74	95.70	0	1,343	0.00%
2020/07/13	0	0.00	1	99.30	99.50	-1	1,248	-0.08%
2020/07/08	0	0.00	4	93.05	92.70	-4	1,111	-0.36%
2020/07/07	4	92.60	0	0.00	91.10	4	1,092	0.37%
2020/07/06	1	93.80	6	93.48	93.20	-5	1,086	-0.46%
2020/07/03	5	92.32	6	93.37	93.00	-1	1,062	-0.09%
2020/06/30	10	88.30	5	88.70	88.50	5	1,031	0.48%
2020/06/03	7	88.80	7	88.00	88.80	0	1,224	0.00%
2020/05/14	1	84.00	0	0.00	84.00	1	1,287	0.08%
2020/04/29	0	0.00	1	84.40	85.40	-1	1,272	-0.08%
2020/04/22	0	0.00	1	81.70	82.00	-1	1,454	-0.07%
2020/04/21	1	83.30	0	0.00	80.60	1	1,540	0.06%
2020/04/14	1	83.80	1	83.70	83.80	0	1,576	0.00%
2020/04/01	1	77.40	1	75.80	77.60	0	1,596	0.00%
2020/03/27	0	0.00	2	76.50	75.90	-2	1,696	-0.12%
2020/03/26	0	0.00	1	75.00	77.00	-1	1,754	-0.06%
2020/03/25	3	77.27	0	0.00	77.00	3	1,744	0.17%
2020/03/24	1	73.30	0	0.00	73.60	1	1,723	0.06%
2020/03/23	2	69.85	0	0.00	69.50	2	1,727	0.12%
2020/03/19	2	68.60	5	69.50	67.50	-3	1,758	-0.17%
2020/03/16	3	82.17	2	81.70	80.20	1	1,864	0.05%
2020/03/13	1	81.80	0	0.00	84.70	1	1,859	0.05%
2020/03/12	0	0.00	1	89.50	88.70	-1	1,840	-0.05%
2020/03/09	1	94.20	1	94.60	90.90	0	1,946	0.00%
2020/03/06	0	0.00	2	94.00	95.70	-2	1,950	-0.10%
2020/03/02	0	0.00	1	91.00	91.00	-1	2,105	-0.05%
2020/02/26	0	0.00	2	94.30	94.30	-2	2,103	-0.10%
2020/02/24	1	95.00	0	0.00	95.20	1	2,117	0.05%
2020/02/18	3	95.90	0	0.00	95.60	3	2,209	0.14%
2020/02/14	0	0.00	2	94.45	94.70	-2	2,200	-0.09%
2020/02/13	1	93.10	0	0.00	93.10	1	2,219	0.05%
2020/02/07	0	0.00	2	92.10	90.80	-2	2,250	-0.09%
2020/02/06	3	92.90	1	92.70	93.30	2	2,273	0.09%
2020/02/03	0	0.00	1	86.10	89.90	-1	2,330	-0.04%
2020/01/30	1	94.10	0	0.00	91.90	1	2,366	0.04%
2020/01/17	2	101.50	0	0.00	101.50	2	2,408	0.08%
2020/01/16	3	104.50	3	106.00	103.00	0	2,401	0.00%
2020/01/15	1	101.50	0	0.00	104.00	1	2,317	0.04%
2020/01/14	1	99.80	0	0.00	99.90	1	2,269	0.04%
2020/01/10	2	96.70	2	97.10	97.10	0	2,230	0.00%
2019/12/23	0	0.00	2	100.50	98.70	-2	2,374	-0.08%
2019/12/20	10	95.85	10	97.50	97.50	0	2,309	0.00%
2019/12/19	1	95.50	0	0.00	95.20	1	2,331	0.04%
2019/12/18	1	96.30	0	0.00	96.30	1	2,391	0.04%
2019/12/16	3	98.70	3	99.60	98.70	0	2,400	0.00%
2019/12/13	5	98.70	6	98.80	98.80	-1	2,406	-0.04%
2019/12/10	1	96.00	0	0.00	95.80	1	2,362	0.04%
2019/12/06	24	96.26	24	97.42	95.30	0	2,564	0.00%
2019/12/05	1	97.40	1	96.40	96.30	0	2,529	0.00%
2019/12/04	4	92.10	5	92.20	92.10	-1	2,451	-0.04%
2019/12/03	5	90.90	5	91.80	92.10	0	2,495	0.00%
2019/11/29	2	91.20	0	0.00	90.60	2	2,644	0.08%
2019/11/28	27	94.02	29	94.14	93.50	-2	2,670	-0.07%
2019/11/21	5	90.60	5	90.00	90.00	0	3,016	0.00%
2019/11/19	0	0.00	2	90.35	90.00	-2	3,176	-0.06%
2019/11/14	0	0.00	1	87.40	88.20	-1	3,635	-0.03%
2019/11/12	0	0.00	1	86.00	86.70	-1	3,798	-0.03%
2019/11/07	6	87.20	7	87.11	87.40	-1	3,857	-0.03%
2019/11/05	2	86.85	0	0.00	86.20	2	3,934	0.05%
2019/11/04	0	0.00	1	89.00	88.00	-1	3,948	-0.03%
2019/10/31	5	86.80	5	85.60	85.80	0	3,924	0.00%
2019/10/30	11	88.38	10	87.05	86.80	1	3,918	0.03%
2019/10/29	0	0.00	2	87.50	88.80	-2	3,905	-0.05%
2019/10/28	2	86.20	0	0.00	87.40	2	3,925	0.05%
2019/10/25	0	0.00	1	90.80	89.50	-1	3,875	-0.03%
2019/10/24	0	0.00	1	91.00	91.10	-1	3,885	-0.03%
2019/10/23	1	89.70	1	89.60	89.90	0	3,928	0.00%
2019/10/21	1	91.30	0	0.00	90.90	1	3,891	0.03%
2019/10/17	2	91.30	0	0.00	90.00	2	3,891	0.05%
2019/10/16	1	91.10	0	0.00	91.10	1	3,880	0.03%
2019/10/15	2	95.80	0	0.00	95.20	2	3,864	0.05%
2019/10/08	0	0.00	1	101.50	100.00	-1	3,803	-0.03%
2019/09/26	1	100.00	0	0.00	98.50	1	3,637	0.03%
2019/09/25	0	0.00	1	100.00	99.30	-1	3,635	-0.03%
2019/09/24	10	100.50	10	104.50	100.50	0	3,634	0.00%
2019/09/19	2	97.50	2	96.70	97.20	0	3,478	0.00%
2019/09/18	2	98.30	2	96.80	96.70	0	3,466	0.00%
2019/09/16	0	0.00	10	97.50	96.70	-10	3,406	-0.29%
2019/09/12	10	100.50	0	0.00	100.00	10	3,365	0.30%
2019/09/11	1	100.00	0	0.00	98.10	1	3,293	0.03%
2019/09/09	1	113.50	0	0.00	113.50	1	3,041	0.03%
2019/09/05	19	117.50	19	121.00	117.50	0	2,995	0.00%
2019/09/04	0	0.00	1	120.50	121.50	-1	2,930	-0.03%
2019/08/29	0	0.00	1	120.00	119.00	-1	2,592	-0.04%
2019/08/28	1	118.50	0	0.00	118.50	1	2,540	0.04%
2019/08/27	20	119.73	20	127.40	119.50	0	2,464	0.00%
2019/08/26	2	120.50	2	123.50	123.50	0	2,296	0.00%
2019/08/22	20	117.10	20	120.83	117.00	0	2,050	0.00%
2019/08/20	22	113.05	21	109.50	113.00	1	1,734	0.06%
2019/08/16	14	99.00	14	102.50	99.00	0	1,406	0.00%
2019/08/15	6	95.95	6	97.30	98.80	0	1,298	0.00%
2019/08/14	0	0.00	6	95.20	95.90	-6	1,211	-0.50%
2019/08/13	2	91.50	2	89.90	89.90	0	1,134	0.00%
2019/08/07	14	93.63	8	90.00	93.50	6	1,079	0.56%
2019/07/23	6	81.00	6	82.80	81.00	0	727	0.00%
2019/07/16	0	0.00	0.1	86.40	86.40	-0.1	664	-0.02%
2019/07/08	0	0.00	1	84.20	84.10	-1	858	-0.12%
2019/07/02	0	0.00	10	83.90	83.50	-10	876	-1.14%
2019/06/18	0	0.00	6	78.10	77.60	-6	937	-0.64%
2019/06/04	6	77.23	0	0.00	77.00	6	1,173	0.51%
2019/05/20	1	79.20	0	0.00	79.90	1	1,319	0.08%
2019/05/15	10	81.40	0	0.00	81.70	10	1,371	0.73%
2019/05/14	0	0.00	1	80.10	80.10	-1	1,406	-0.07%
2019/05/10	0	0.00	1	78.10	78.00	-1	1,421	-0.07%
2019/05/02	0	0.00	2	82.20	82.20	-2	1,441	-0.14%
2019/04/19	2	88.40	0	0.00	85.80	2	1,482	0.13%
2019/04/16	0	0.00	7	82.50	83.10	-7	1,285	-0.54%
2019/04/12	7	77.90	0	0.00	77.50	7	1,241	0.56%
2019/04/10	1	77.90	0	0.00	78.20	1	1,267	0.08%
2019/04/09	0	0.00	1	78.00	78.00	-1	1,269	-0.08%
2019/04/03	0	0.00	1	79.10	79.10	-1	1,281	-0.08%
2019/03/25	0	0.00	3	76.00	75.50	-3	1,346	-0.22%
2019/02/20	0	0.00	10	70.80	70.70	-10	1,361	-0.73%
2019/02/18	0	0.00	4	70.10	70.00	-4	1,441	-0.28%
2019/01/25	5	71.50	0	0.00	71.50	5	1,513	0.33%
2019/01/16	7	71.90	7	72.20	71.90	0	1,449	0.00%
2019/01/09	0	0.00	1	67.60	68.50	-1	1,384	-0.07%
2019/01/04	1	67.10	0	0.00	67.10	1	1,391	0.07%
2018/12/24	10	73.40	0	0.00	73.40	10	1,372	0.73%
2018/12/13	12	70.70	12	72.80	70.70	0	1,160	0.00%
2018/11/12	0	0.00	4	74.50	73.00	-4	742	-0.54%
2018/11/08	7	76.60	0	0.00	76.10	7	782	0.89%
2018/11/05	5	75.70	5	75.00	75.00	0	741	0.00%
2018/10/25	0	0.00	2	68.80	67.10	-2	707	-0.28%
2018/10/11	0	0.00	6	71.50	72.50	-6	822	-0.73%
2018/10/08	5	79.60	5	80.00	80.00	0	833	0.00%
2018/09/21	0	0.00	0.2	91.10	91.00	-0.2	1,200	-0.02%
2018/08/20	4	101.50	0	0.00	102.50	4	1,794	0.22%
2018/07/30	1	105.50	0	0.00	105.00	1	1,733	0.06%
2018/07/26	3	106.50	0	0.00	106.50	3	1,728	0.17%
2018/07/19	3	103.50	0	0.00	102.50	3	1,729	0.17%
2018/07/13	0	0.00	2	113.50	114.00	-2	1,638	-0.12%
2018/07/05	0	0.00	1	110.00	103.50	-1	1,541	-0.06%
2018/06/12	1	109.00	0	0.00	111.00	1	2,141	0.05%
2018/06/04	2	104.00	2	102.50	102.00	0	1,995	0.00%
2018/06/01	11	102.50	11	104.00	102.50	0	1,989	0.00%
2018/04/19	2	94.75	2	94.50	94.30	0	2,197	0.00%
2018/04/18	1	92.60	0	0.00	92.60	1	2,195	0.05%
2018/04/17	0	0.00	1	93.10	92.00	-1	2,199	-0.05%
2018/04/13	1	96.00	0	0.00	95.70	1	2,186	0.05%
2018/04/11	0	0.00	1	96.50	96.10	-1	2,193	-0.05%
2018/04/02	12	107.71	12	107.29	103.50	0	2,010	0.00%
2018/03/31	11	105.64	11	106.73	105.00	0	1,899	0.00%
2018/03/30	3	100.67	4	100.63	100.00	-1	1,741	-0.06%
2018/03/29	3	102.00	5	101.70	100.00	-2	1,675	-0.12%
2018/03/28	3	99.00	0	0.00	96.80	3	1,586	0.19%
2018/03/27	0	0.00	1	101.50	100.00	-1	1,511	-0.07%
2018/03/26	0	0.00	2	91.80	92.30	-2	1,336	-0.15%
2018/03/23	3	91.33	0	0.00	90.50	3	1,324	0.23%
2018/03/22	0	0.00	1	94.60	94.40	-1	1,302	-0.08%
2018/02/01	0	0.00	1	85.60	85.60	-1	1,256	-0.08%
2018/01/26	0	0.00	2	86.70	86.70	-2	1,353	-0.15%
2018/01/23	0	0.00	1	90.50	90.50	-1	1,319	-0.08%
2018/01/22	3	95.00	0	0.00	93.80	3	1,288	0.23%
2018/01/12	0	0.00	1	88.00	88.00	-1	1,118	-0.09%
2018/01/11	1	89.10	1	89.10	87.00	0	1,118	0.00%
2018/01/10	0	0.00	1	89.00	89.00	-1	1,117	-0.09%
2018/01/08	2	90.50	0	0.00	88.20	2	1,124	0.18%