明達醫 (6527)-康和-新竹券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
77.1
漲跌
▼1.0
漲幅
-1.28%
成交量
93張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	3	83.50	0	0.00	83.70	3	47	6.32%
2024/01/10	2	86.50	0	0.00	86.50	2	59	3.35%
2024/01/09	2	86.80	0	0.00	86.80	2	60	3.33%
2023/11/24	0	0.00	9	87.40	87.30	-9	76	-11.71%
2023/11/21	9	87.27	0	0.00	87.60	9	81	11.06%
2023/11/08	1	86.90	0	0.00	87.00	1	101	0.99%
2023/10/31	1	85.10	0	0.00	85.20	1	129	0.77%
2023/10/30	1	87.80	0	0.00	87.30	1	134	0.74%
2023/10/24	1	86.30	0	0.00	86.70	1	163	0.61%
2023/10/18	2	85.20	0	0.00	85.00	2	252	0.79%
2023/10/13	1	86.20	0	0.00	86.00	1	393	0.25%
2023/10/11	1	87.60	0	0.00	87.50	1	449	0.22%
2023/09/20	2	86.30	0	0.00	86.40	2	462	0.43%
2023/09/19	7	87.83	0	0.00	87.00	7	469	1.49%
2023/09/18	3	88.90	0	0.00	88.70	3	470	0.64%
2023/09/14	1	87.60	0	0.00	87.60	1	471	0.21%
2023/09/13	2	87.10	0	0.00	87.00	2	473	0.42%
2023/09/12	3	86.87	0	0.00	87.00	3	477	0.63%
2023/09/11	3	87.20	0	0.00	87.10	3	478	0.63%
2023/09/07	5	89.10	0	0.00	89.20	5	480	1.04%
2023/09/05	5	89.50	0	0.00	90.00	5	485	1.03%
2023/08/23	5	86.56	0	0.00	86.40	5	493	1.01%
2023/08/11	13	90.79	0	0.00	90.20	13	524	2.48%
2023/08/08	2	91.50	0	0.00	91.50	2	534	0.37%
2023/07/21	0	0.00	1	115.00	114.00	-1	581	-0.17%
2023/07/20	1	116.00	0	0.00	119.00	1	555	0.18%
2023/07/17	0	0.00	40	100.50	100.50	-40	438	-9.13%
2023/07/14	0	0.00	10	91.00	91.60	-10	406	-2.46%
2023/07/07	5	80.78	0	0.00	81.30	5	421	1.19%
2023/07/05	0	0.00	5	83.20	83.20	-5	423	-1.18%
2023/06/27	0	0.00	17	84.25	84.60	-17	427	-3.98%
2023/06/26	0	0.00	1	82.20	82.40	-1	422	-0.24%
2023/06/21	0	0.00	7	81.56	81.80	-7	423	-1.65%
2023/06/20	0	0.00	3	81.57	81.70	-3	430	-0.70%
2023/06/19	7	81.81	0	0.00	81.60	7	445	1.57%
2023/06/16	2	81.00	3	82.90	82.80	-1	446	-0.22%
2023/06/14	0	0.00	2	81.70	81.20	-2	449	-0.44%
2023/06/12	3	79.83	0	0.00	80.10	3	450	0.67%
2023/06/09	2	79.60	0	0.00	80.60	2	449	0.44%
2023/06/08	2	80.40	0	0.00	80.80	2	453	0.44%
2023/06/07	2	80.60	0	0.00	80.90	2	460	0.43%
2023/06/06	1	80.90	0	0.00	81.10	1	473	0.21%
2023/06/02	0	0.00	1	81.40	81.30	-1	479	-0.21%
2023/05/29	2	80.45	3	80.97	81.00	-1	525	-0.19%
2023/05/26	15	81.64	0	0.00	81.20	15	533	2.81%
2023/05/25	0	0.00	9	83.20	85.10	-9	523	-1.72%
2023/05/24	9	78.33	0	0.00	79.00	9	510	1.76%
2023/05/23	3	79.10	0	0.00	79.20	3	514	0.58%
2023/05/19	5	77.00	0	0.00	76.50	5	508	0.98%
2023/05/16	28	78.38	0	0.00	77.70	28	492	5.69%
2023/05/15	12	76.93	0	0.00	77.40	12	488	2.46%
2023/05/12	0	0.00	1	79.80	80.00	-1	484	-0.21%
2023/05/05	1	98.30	0	0.00	99.00	1	405	0.25%
2023/05/04	0	0.00	2	94.50	95.70	-2	371	-0.54%
2023/05/03	2	81.00	0	0.00	87.00	2	353	0.57%
2023/05/02	0	0.00	20	84.20	84.20	-20	339	-5.90%
2023/04/26	5	72.60	0	0.00	75.00	5	329	1.52%
2023/04/21	15	75.81	0	0.00	76.30	15	324	4.63%
2023/04/19	3	82.90	0	0.00	83.20	3	302	0.99%
2023/04/17	0	0.00	60	83.37	83.90	-60	286	-20.94%
2023/04/14	3	77.40	0	0.00	76.30	3	269	1.11%
2023/04/10	2	73.30	0	0.00	73.00	2	247	0.81%
2023/03/29	0	0.00	3	77.30	77.30	-3	239	-1.25%
2023/03/28	3	74.60	0	0.00	74.20	3	236	1.27%
2023/03/22	0	0.00	5	78.30	78.40	-5	224	-2.23%
2023/03/16	3	69.00	0	0.00	69.10	3	201	1.49%
2023/03/13	2	70.20	0	0.00	72.00	2	202	0.99%
2023/03/10	5	74.36	0	0.00	74.20	5	197	2.53%
2023/03/09	0	0.00	5	76.80	76.80	-5	191	-2.61%
2023/03/07	5	71.50	0	0.00	71.80	5	173	2.89%
2023/03/02	5	69.20	5	75.70	75.50	0	147	0.00%
2023/03/01	0	0.00	1.1	68.54	70.50	-1.1	135	-0.84%
2023/02/24	1	66.80	0	0.00	66.80	1	121	0.82%
2023/02/22	0	0.00	0.1	61.50	61.10	-0.1	117	-0.05%
2023/02/02	0	0.00	1	57.90	57.60	-1	131	-0.76%
2023/01/10	0	0.00	1	52.50	52.50	-1	126	-0.79%
2023/01/06	2	52.20	0	0.00	52.20	2	129	1.54%
2022/12/20	2	52.80	0	0.00	51.30	2	149	1.34%
2022/12/12	5	54.08	0	0.00	54.70	5	162	3.08%
2022/12/08	1	57.00	0	0.00	57.10	1	180	0.55%
2022/11/30	1	56.40	0	0.00	56.20	1	227	0.44%
2022/10/25	1	40.50	0	0.00	40.60	1	510	0.20%
2022/10/18	0.1	42.60	0	0.00	42.25	0.1	594	0.01%
2022/10/13	2	42.50	0	0.00	41.75	2	596	0.34%
2022/09/28	2	45.80	0	0.00	45.70	2	610	0.33%
2022/09/26	2	49.60	0	0.00	49.80	2	603	0.33%
2022/09/23	6	57.23	0	0.00	55.10	6	594	1.01%
2022/09/19	2	57.80	0	0.00	57.50	2	585	0.34%
2022/09/16	5	60.60	0	0.00	59.10	5	581	0.86%
2022/09/15	3	64.00	0	0.00	62.10	3	572	0.52%
2022/09/14	5	60.80	1	63.50	63.80	4	558	0.72%
2022/09/12	5	61.00	0	0.00	61.20	5	546	0.91%
2022/09/08	7	60.56	0	0.00	61.90	7	541	1.29%
2022/08/30	0	0.00	2	59.50	59.70	-2	471	-0.42%
2022/08/25	2	59.65	0	0.00	59.80	2	459	0.44%
2022/08/24	1.1	62.17	0	0.00	62.10	1.1	447	0.23%
2022/08/03	1.1	66.50	0	0.00	66.00	1.1	255	0.43%
2022/08/01	0	0.00	30	73.80	73.80	-30	201	-14.88%
2021/04/29	0	0.00	1	60.00	59.00	-1	70	-1.41%
2021/04/08	1	61.10	0	0.00	63.80	1	60	1.67%
2020/11/02	0	0.00	1	48.55	48.55	-1	48	-2.08%
2020/05/27	1	58.20	0	0.00	56.30	1	151	0.66%
2020/05/25	0	0.00	1	53.80	56.00	-1	141	-0.71%
2020/05/22	1	53.20	0	0.00	53.20	1	138	0.72%
2020/04/23	0	0.00	1	51.70	52.00	-1	107	-0.93%
2020/04/22	1	50.10	0	0.00	51.80	1	110	0.91%
2020/04/20	0	0.00	1	51.60	51.20	-1	106	-0.94%
2020/04/17	1	49.40	0	0.00	49.30	1	104	0.96%
2020/03/23	1	40.90	0	0.00	40.00	1	173	0.58%
2020/03/19	2	42.45	0	0.00	40.85	2	173	1.15%
2020/03/18	2	47.38	0	0.00	45.35	2	173	1.15%
2020/03/12	3	55.90	0	0.00	54.50	3	172	1.74%
2020/03/10	10	58.16	0	0.00	57.80	10	172	5.81%
2020/03/09	2	59.00	0	0.00	59.00	2	173	1.15%
2020/02/27	1	63.00	0	0.00	61.80	1	171	0.58%
2020/02/21	2	67.80	0	0.00	67.80	2	169	1.18%
2020/02/19	2	67.70	0	0.00	67.70	2	167	1.19%
2020/02/14	3	68.90	0	0.00	68.90	3	166	1.80%
2020/02/10	2	68.60	0	0.00	68.60	2	167	1.19%