• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－康和-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹 券商分點個股進出

康和-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00856.3155.90-8888-0.90%
2024/11/2100.00456.2555.90-4896-0.45%
2024/11/1900.00257.1057.70-2912-0.22%
2024/11/18555.8000.0055.7059140.55%
2024/11/1500.00957.3057.00-9920-0.98%
2024/11/1300.00362.0059.70-3945-0.32%
2024/11/1200.00160.2060.20-1931-0.11%
2024/11/11156.80157.0059.0009040.00%
2024/11/08156.70256.6056.50-1892-0.11%
2024/11/06156.801157.0356.80-10937-1.07%
2024/11/0500.00157.3057.50-1954-0.10%
2024/11/0100.00557.5057.50-51,020-0.49%
2024/10/3000.00458.0057.70-41,043-0.38%
2024/10/28458.80459.1859.1001,0950.00%
2024/10/2400.00159.2058.60-11,205-0.08%
2024/10/23160.00160.1060.0001,2700.00%
2024/10/22361.50560.8460.70-21,361-0.15%
2024/10/21161.10361.5361.90-21,369-0.15%
2024/10/1500.00157.8057.90-12,333-0.04%
2024/10/1400.00456.4556.80-42,434-0.16%
2024/10/0800.00756.5657.10-72,534-0.28%
2024/09/27160.0000.0059.2012,7480.04%
2024/09/2500.00159.6059.60-12,787-0.04%
2024/09/16654.4800.0054.6064,1560.14%
2024/09/11152.8000.0052.8014,3800.02%
2024/09/0600.00253.5053.40-24,471-0.04%
2024/09/0500.00353.3053.00-34,503-0.07%
2024/09/04254.3000.0054.0024,5150.04%
2024/09/03258.6000.0057.6024,5180.04%
2024/09/02158.9000.0058.7014,5520.02%
2024/08/2900.00659.4559.80-64,639-0.13%
2024/08/26562.2000.0061.4055,6120.09%
2024/08/2300.00259.6059.80-25,611-0.04%
2024/08/01268.00268.1568.5005,4530.00%
2024/07/30264.10263.8065.8005,4080.00%
2024/07/29271.80568.4265.00-35,369-0.06%
2024/07/26271.90271.3071.2005,3010.00%
2024/07/23773.07573.0272.0025,2360.04%
2024/07/191174.851273.4472.60-15,110-0.02%
2024/07/16676.17576.0876.0014,6250.02%
2024/07/15172.00076.0076.0014,1620.02%
2024/07/08273.50270.1069.6004,0540.00%
2024/07/03273.70273.1073.6003,9740.00%
2024/07/02172.8000.0072.4013,9900.03%
2024/06/28075.8000.0075.4004,0890.00%
2024/06/262778.003080.3478.00-34,184-0.07%
2024/06/25280.05478.8079.50-23,960-0.05%
2024/06/24476.60175.1075.1033,6070.08%
2024/06/21375.13277.9077.9013,4730.03%
2024/06/20371.9300.0075.0032,9820.10%
2024/06/19169.2000.0068.2012,8810.03%
2024/06/1800.00270.5071.30-22,820-0.07%
2024/06/17270.6000.0073.0022,8230.07%
2024/06/14270.55170.3070.3012,8090.04%
2024/06/13368.1300.0069.0032,8260.11%
2024/06/1100.00163.7063.60-12,845-0.04%
2024/06/0300.00573.2073.10-53,006-0.17%
2024/05/312271.057671.6573.00-542,869-1.88%
2024/05/3000.00172.0070.90-12,438-0.04%
2024/05/27351.5300.0054.2032,4500.12%
2024/05/15552.40552.0052.4003,7110.00%
2024/04/19557.00257.2056.90310,6750.03%
2024/04/171259.6300.0059.901212,0230.10%
2024/04/152059.8500.0058.102012,6370.16%
2024/04/12261.0000.0061.10212,9870.02%
2024/04/1100.00262.5062.70-213,582-0.01%
2024/04/1000.00165.3064.20-113,804-0.01%
2024/04/09265.40166.1065.40114,2780.01%
2024/04/081066.9000.0068.001014,4740.07%
2024/04/032368.831469.4568.70914,5550.06%
2024/04/02268.50268.1567.50014,6950.00%
2024/04/01466.78667.4067.40-215,257-0.01%
2024/03/29963.4100.0063.70915,1980.06%
2024/03/28161.002061.2561.80-1915,270-0.12%
2024/03/25265.4000.0064.80215,3330.01%
2024/03/222064.3000.0064.502015,3390.13%
2024/03/20166.0000.0065.70115,3480.01%
2024/03/1900.00266.0065.80-215,350-0.01%
2024/03/1800.004867.4866.50-4815,356-0.31%
2024/03/1400.005069.0066.60-5015,448-0.32%
2024/03/121471.101470.9071.10015,5900.00%
2024/03/112470.822471.4170.60015,6590.00%
2024/03/082471.592472.2371.30015,6470.00%
2024/03/07674.2300.0072.90615,6010.04%
2024/03/06176.8000.0076.10115,5400.01%
2024/03/0400.00180.6079.70-115,646-0.01%
2024/03/011682.04282.7581.901415,7190.09%
2024/02/29184.10284.2083.50-115,671-0.01%
2024/02/27585.54384.8082.90215,6320.01%
2024/02/26683.22284.9084.80415,6030.03%
2024/02/23183.1000.0081.70115,5840.01%
2024/02/22284.00184.9084.10115,6230.01%
2024/02/2000.00284.7086.10-215,838-0.01%
2024/02/19186.1000.0085.70115,7130.01%
2024/02/16290.25489.6890.60-215,584-0.01%
2024/02/1500.00186.0085.70-115,251-0.01%
2024/02/05891.49492.7585.50415,0710.03%
2024/02/023396.603395.8095.00014,6290.00%
2024/02/011993.072192.4091.50-213,984-0.01%
2024/01/31288.651091.0087.80-813,140-0.06%
2024/01/3000.00187.4085.50-112,627-0.01%
2024/01/29386.00183.1086.50212,4680.02%
2024/01/26184.70384.5384.60-212,243-0.02%
2024/01/2500.00186.8084.70-112,116-0.01%
2024/01/24188.40187.5088.60011,9820.00%
2024/01/232787.612885.5187.50-111,813-0.01%
2024/01/221183.98284.4585.70911,4870.08%
2024/01/19383.40183.4082.70211,2530.02%
2024/01/181985.921485.4085.40511,0070.05%
2024/01/174789.322087.5987.102710,8700.25%
2024/01/165793.294995.7189.80810,5340.08%
2024/01/154388.143488.2991.7099,3070.10%
2024/01/1200.002388.5583.40-238,810-0.26%
2024/01/113585.743885.8285.80-38,286-0.04%
2024/01/10482.633984.2584.50-357,597-0.46%
2024/01/09275.8000.0076.9027,1090.03%
2024/01/08183.0000.0079.5016,9210.01%
2024/01/052784.623479.6281.30-76,550-0.11%
2024/01/04275.90276.6577.8005,9500.00%
2024/01/03777.54778.3675.9005,7370.00%
2024/01/02474.781174.8078.20-75,240-0.13%
2023/12/2900.00272.3072.70-25,011-0.04%
2023/12/28673.13173.0073.0054,8680.10%
2023/12/2700.001576.3274.00-154,605-0.33%
2023/12/26867.101170.4870.90-33,936-0.08%
2023/12/25465.53365.0064.5013,8650.03%
2023/12/22260.85261.1560.4003,6950.00%
2023/12/21158.4000.0057.0013,6110.03%
2023/12/121263.411263.2463.4003,4300.00%
2023/12/1100.00762.3763.00-73,336-0.21%
2023/12/08164.00363.5062.00-23,268-0.06%
2023/12/0700.00163.8060.80-13,098-0.03%
2023/12/06362.03264.9064.9012,9990.03%
2023/12/05259.90160.0059.0012,9040.03%
2023/12/04261.0000.0059.1022,8780.07%
2023/12/01762.4600.0060.8072,8430.25%
2023/11/30162.801065.3062.80-92,787-0.32%
2023/11/292463.042664.7565.30-22,707-0.07%
2023/11/2800.00562.2663.30-52,472-0.20%
2023/11/21557.5000.0056.9051,8950.26%
2023/11/2000.002760.2057.10-271,781-1.52%
2023/11/171056.301453.2356.30-41,448-0.28%
2023/11/1600.00251.0051.20-21,362-0.15%
2023/11/15447.60147.6547.6531,2670.24%
2023/11/0800.00547.5947.65-51,196-0.42%
2023/11/071449.201049.2949.1541,1790.34%
2023/11/0600.00448.1449.20-41,134-0.35%
2023/11/03245.6000.0044.8521,0680.19%
2023/11/0200.00146.0045.95-11,055-0.09%
2023/10/3000.00146.5045.80-1997-0.10%
2023/10/26645.4700.0044.9569340.64%
2023/10/25648.37350.0047.8038830.34%
2023/10/242950.143149.8247.35-2754-0.27%
2023/10/2300.001248.8748.95-12569-2.11%
2023/10/20144.5000.0044.5014820.21%
2023/10/19547.99547.0245.2004630.00%
2023/10/18347.00747.7846.60-4387-1.03%
2023/10/1200.00144.8044.30-1224-0.45%
2023/10/11141.0000.0041.0012060.48%
2023/09/21340.0000.0040.0032141.40%
2023/09/14140.0500.0041.1513750.27%
2023/09/13140.0000.0040.0513860.26%
2023/09/0700.00240.0040.15-2392-0.51%
2023/08/31140.0000.0040.0014220.24%
2023/08/25138.5000.0037.9014330.23%
2023/08/16138.5000.0038.5014540.22%
2023/08/15537.8900.0037.9054541.10%
2023/08/11139.0000.0038.9514490.22%
2023/08/01242.1300.0042.1024410.45%
2023/07/2800.00342.0042.40-3440-0.68%
2023/07/14142.6000.0042.3014590.22%
2023/07/13242.3000.0042.2524610.43%
2023/07/12242.5800.0042.6024600.43%
2023/07/06244.8000.0044.8025190.38%
2023/07/04147.3000.0046.8015100.20%
2023/06/29245.0800.0045.1524920.41%
2023/06/2100.00651.1750.70-6444-1.35%
2023/06/1600.00444.6545.85-4330-1.21%
2023/06/0700.00245.2045.80-2313-0.64%
2023/05/31546.2700.0045.5553011.66%
2023/05/10142.0000.0041.6513380.30%
2023/05/03242.0000.0041.6023730.54%
2023/04/21343.8800.0042.6033620.83%
2023/04/1400.00147.5047.70-1353-0.28%
2023/04/1100.00248.5048.50-2315-0.63%
2023/04/07144.3500.0043.8012860.35%
2023/03/29944.0000.0043.7092943.06%
2023/03/28343.8700.0043.7533040.99%
2023/03/24345.0500.0044.9533110.96%
2023/03/23344.9300.0044.8033210.93%
2023/03/21143.5000.0045.8513170.31%
2023/03/10143.8000.0042.9014460.22%
2023/02/20247.1500.0047.1527380.27%
2023/02/17245.7500.0045.8027630.26%
2023/02/14246.5500.0046.3527900.25%
2023/02/09146.5000.0046.1017990.13%
2023/01/31242.7000.0042.9027670.26%
2022/12/26242.6500.0042.1527880.25%
2022/12/13245.8500.0045.0527670.26%
2022/12/09249.0800.0047.7027470.27%
2022/11/2800.00150.0048.50-1567-0.18%
2022/11/2300.00149.6549.65-1493-0.20%
2022/11/2200.00145.1545.15-1438-0.23%
2022/11/2100.00141.0041.05-1403-0.25%
2022/11/1800.00140.0540.50-1389-0.26%
2022/11/17138.05139.0041.3503720.00%
2022/11/1600.00538.8439.25-5337-1.48%
2022/11/15335.321134.8036.30-8292-2.73%
2022/11/14332.90133.2033.0022620.76%
2022/11/11133.0500.0032.5012560.39%
2022/11/10234.0500.0033.6022420.82%
2022/11/09234.30334.6234.55-1234-0.43%
2022/11/08434.50434.4034.3002240.00%
2022/11/07135.1000.0034.3512170.46%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音