應廣 (6716)-康和-新竹券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
106.0
漲跌
▲3.5
漲幅
+3.41%
成交量
33張
產業
上櫃半導體類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3.1	103.84	0	0.00	106.00	3.1	250	1.22%
2024/05/03	10	103.15	0	0.00	102.50	10	251	3.98%
2024/05/02	5	103.60	0	0.00	103.50	5	251	1.99%
2024/04/30	6	103.50	0	0.00	104.00	6	251	2.39%
2024/04/29	4	105.25	0	0.00	105.00	4	252	1.59%
2024/04/26	11	104.64	0	0.00	104.50	11	253	4.34%
2024/04/25	3	106.00	0	0.00	106.00	3	254	1.18%
2024/04/24	4	109.75	0	0.00	108.50	4	254	1.57%
2024/04/22	4	105.00	0	0.00	105.00	4	255	1.56%
2024/04/19	14	104.21	0	0.00	104.00	14	256	5.46%
2024/04/18	1	108.50	0	0.00	108.50	1	257	0.39%
2024/04/17	5	109.90	0	0.00	109.50	5	259	1.92%
2024/04/16	5	102.40	0	0.00	102.00	5	259	1.93%
2024/04/15	4	106.50	0	0.00	106.50	4	262	1.53%
2024/03/08	0	0.00	1	114.00	113.50	-1	261	-0.38%
2024/02/02	1	131.50	0	0.00	138.50	1	196	0.51%
2024/01/25	0	0.00	4	118.25	116.00	-4	134	-2.98%
2024/01/24	0	0.00	1	117.50	115.50	-1	133	-0.75%
2024/01/23	0	0.00	10	114.15	115.50	-10	132	-7.52%
2024/01/22	0	0.00	5	117.80	113.50	-5	131	-3.79%
2024/01/19	0	0.00	10	114.05	114.00	-10	129	-7.70%
2024/01/18	0	0.00	10	116.55	115.50	-10	127	-7.85%
2024/01/17	0	0.00	10	116.80	115.50	-10	126	-7.91%
2024/01/16	0	0.00	10	122.20	122.00	-10	124	-8.06%
2024/01/15	0	0.00	10	121.70	120.50	-10	123	-8.11%
2024/01/12	0	0.00	10	120.75	120.00	-10	122	-8.17%
2024/01/11	0	0.00	10	124.75	126.00	-10	120	-8.31%
2024/01/10	0	0.00	10	123.95	122.00	-10	117	-8.49%
2024/01/09	0	0.00	7	128.21	127.00	-7	115	-6.04%
2024/01/08	0	0.00	10	140.65	137.00	-10	111	-8.95%
2024/01/05	0	0.00	10	131.35	133.00	-10	100	-9.95%
2024/01/04	0	0.00	10	127.90	129.50	-10	98	-10.11%
2024/01/03	0	0.00	10	119.60	128.00	-10	97	-10.23%
2024/01/02	0	0.00	10	126.50	126.00	-10	94	-10.62%
2023/12/29	0	0.00	10	128.40	129.00	-10	93	-10.70%
2023/12/28	0	0.00	10	131.30	130.00	-10	93	-10.73%
2023/12/27	0	0.00	10	130.80	132.00	-10	92	-10.84%
2023/12/26	0	0.00	10	128.65	131.50	-10	91	-10.92%
2023/12/25	0	0.00	10	135.95	130.50	-10	90	-11.11%
2023/12/22	0	0.00	10	140.15	137.00	-10	88	-11.27%
2023/12/21	0	0.00	10	140.90	140.00	-10	87	-11.37%
2023/12/20	0	0.00	10	143.85	144.00	-10	87	-11.47%
2023/12/19	0	0.00	10	143.35	143.00	-10	86	-11.53%
2023/12/18	0	0.00	10	146.75	152.50	-10	84	-11.86%
2023/12/15	0	0.00	10	139.95	144.00	-10	81	-12.32%
2023/12/14	0	0.00	10	141.40	139.50	-10	79	-12.55%
2023/12/13	0	0.00	10	145.40	145.50	-10	77	-12.86%
2023/12/12	0	0.00	10	144.80	146.00	-10	76	-13.16%
2023/12/11	0	0.00	10	151.80	153.50	-10	70	-14.09%
2023/12/08	0	0.00	10	147.85	153.50	-10	66	-15.03%
2023/12/07	0	0.00	10	144.90	143.00	-10	61	-16.23%
2023/12/06	0	0.00	76	139.55	146.00	-76	58	-128.89%
2023/12/05	0	0.00	14	139.14	138.00	-14	54	-25.58%
2023/12/04	0	0.00	20	141.00	140.00	-20	52	-38.01%
2023/12/01	0	0.00	10	145.50	145.00	-10	50	-19.93%
2023/11/30	0	0.00	10	141.45	147.50	-10	48	-20.76%
2023/11/29	0	0.00	10	141.15	143.00	-10	45	-22.01%
2023/11/28	0	0.00	3	150.50	147.00	-3	41	-7.24%
2023/11/27	0	0.00	10	139.50	139.50	-10	32	-30.41%
2023/11/24	0	0.00	11	127.00	127.00	-11	27	-39.83%
2023/11/23	0	0.00	10	115.50	115.50	-10	22	-44.74%
2023/11/22	0	0.00	9	105.00	105.00	-9	18	-47.58%
2022/07/11	1	91.00	0	0.00	89.50	1	30	3.31%
2022/06/21	3	141.33	0	0.00	142.00	3	42	7.01%
2022/04/27	2	145.00	0	0.00	146.00	2	61	3.27%
2022/04/01	0	0.00	0.1	159.50	159.50	-0.1	58	-0.11%
2022/03/30	0	0.00	3	170.00	166.00	-3	57	-5.18%
2022/03/29	0	0.00	0.2	165.50	165.50	-0.2	56	-0.31%
2022/03/25	0	0.00	5	160.00	159.50	-5	54	-9.19%
2022/03/23	0	0.00	5	164.00	164.50	-5	54	-9.22%
2022/03/22	0	0.00	5	158.00	161.00	-5	51	-9.62%
2022/03/21	0	0.00	5	157.50	157.50	-5	50	-9.92%
2022/01/19	0	0.00	10	153.00	151.00	-10	111	-8.98%
2022/01/12	0	0.00	10	144.00	144.00	-10	124	-8.03%
2022/01/07	2	149.00	0	0.00	148.50	2	127	1.57%
2021/12/21	1	152.00	0	0.00	151.50	1	142	0.70%
2021/12/15	1	151.50	0	0.00	152.50	1	153	0.65%
2021/12/14	2	152.50	0	0.00	151.50	2	154	1.30%
2021/12/10	1	156.00	0	0.00	155.00	1	159	0.63%
2021/12/08	2	160.00	0	0.00	159.50	2	163	1.22%
2021/11/16	0	0.00	10	167.50	169.00	-10	215	-4.64%
2021/10/22	10	157.00	0	0.00	156.50	10	313	3.19%
2021/10/13	3	139.00	0	0.00	138.00	3	336	0.89%
2021/09/13	2	142.00	0	0.00	144.00	2	412	0.48%
2021/09/10	3	146.50	0	0.00	146.50	3	411	0.73%
2021/09/07	7	155.57	0	0.00	155.00	7	407	1.72%
2021/09/03	2	189.00	6	189.17	188.50	-4	402	-0.99%
2021/09/02	0	0.00	8	186.50	185.00	-8	399	-2.00%
2021/08/27	3	165.00	0	0.00	166.00	3	380	0.79%
2021/08/26	0	0.00	1	183.00	177.00	-1	375	-0.27%
2021/08/24	0	0.00	3	181.33	176.50	-3	371	-0.81%
2021/08/23	2	173.00	0	0.00	173.50	2	365	0.55%
2021/08/17	2	164.00	0	0.00	153.00	2	351	0.57%
2021/08/16	5	160.50	0	0.00	165.50	5	349	1.43%
2021/08/13	0	0.00	9	190.56	170.00	-9	342	-2.63%
2021/08/12	0	0.00	7	180.93	184.00	-7	336	-2.08%
2021/08/11	3	177.50	0	0.00	174.00	3	338	0.89%
2021/08/10	0	0.00	6	193.50	183.50	-6	335	-1.79%
2021/08/09	5	195.80	3	191.00	188.50	2	332	0.60%
2021/08/06	18	209.50	0	0.00	208.00	18	324	5.55%
2021/08/05	0	0.00	3	230.50	224.00	-3	317	-0.95%
2021/08/03	0	0.00	10	261.00	265.00	-10	305	-3.28%
2021/08/02	0	0.00	4	241.00	241.00	-4	296	-1.35%
2021/07/30	0	0.00	3	238.00	238.00	-3	291	-1.03%
2021/07/29	0	0.00	10	228.15	230.00	-10	282	-3.54%
2021/07/26	0	0.00	17	247.85	253.50	-17	272	-6.23%
2021/07/23	0	0.00	1	230.50	230.50	-1	267	-0.37%
2021/07/21	0	0.00	16	238.50	238.50	-16	262	-6.10%
2021/07/20	0	0.00	8	224.25	217.00	-8	255	-3.14%
2021/07/19	0	0.00	3	223.00	223.00	-3	254	-1.18%
2021/07/16	0	0.00	7	225.71	214.50	-7	252	-2.77%
2021/07/15	0	0.00	15	213.00	213.00	-15	247	-6.05%
2021/07/13	0	0.00	20	202.50	202.50	-20	229	-8.71%
2021/07/12	0	0.00	24	184.33	184.50	-24	215	-11.16%
2021/07/09	0	0.00	3	172.00	168.00	-3	209	-1.43%
2021/07/02	7	139.21	0	0.00	138.00	7	259	2.70%
2021/07/01	2	138.25	0	0.00	137.50	2	263	0.76%
2021/06/11	0	0.00	3	158.00	147.50	-3	304	-0.99%
2021/06/10	0	0.00	14	144.43	149.00	-14	308	-4.53%
2021/06/09	0	0.00	3	137.00	135.50	-3	304	-0.98%
2021/06/08	2	139.00	3	137.00	134.50	-1	305	-0.33%
2021/06/01	0	0.00	9	133.50	133.50	-9	313	-2.87%
2021/05/28	0	0.00	1	130.00	127.50	-1	318	-0.31%
2021/05/25	0	0.00	3	129.00	129.00	-3	340	-0.88%
2021/05/20	0	0.00	3	121.00	120.50	-3	357	-0.84%
2021/05/17	6	108.83	0	0.00	106.50	6	373	1.61%
2021/05/13	4	115.88	0	0.00	115.00	4	369	1.08%
2021/05/11	6	123.25	0	0.00	123.00	6	359	1.67%
2021/05/07	0	0.00	4	135.50	135.50	-4	349	-1.14%
2021/05/06	7	122.43	0	0.00	123.50	7	346	2.02%
2021/05/05	8	124.50	0	0.00	121.50	8	345	2.32%
2021/04/28	2	146.50	0	0.00	146.00	2	332	0.60%
2021/04/27	2	147.00	0	0.00	148.00	2	331	0.60%
2021/04/23	0	0.00	1	145.00	155.00	-1	326	-0.31%
2021/04/22	1	151.50	0	0.00	145.00	1	321	0.31%
2021/04/19	7	157.00	1	168.00	153.00	6	314	1.91%
2021/04/15	1	166.00	11	164.00	166.00	-10	302	-3.30%
2021/04/14	11	148.73	1	168.00	151.00	10	295	3.39%
2021/04/09	1	193.50	6	195.42	193.50	-5	252	-1.98%
2021/04/08	1	171.50	18	181.81	182.50	-17	226	-7.52%
2021/03/24	0	0.00	1	152.00	152.00	-1	190	-0.53%
2021/03/22	2	174.00	1	177.00	173.00	1	185	0.54%
2021/03/19	0	0.00	5	161.50	162.00	-5	174	-2.86%
2021/03/18	1	149.50	6	149.33	147.50	-5	165	-3.03%
2021/03/16	1	140.50	1	144.00	146.50	0	152	0.00%
2021/03/15	0	0.00	5	130.00	134.00	-5	143	-3.47%
2021/03/12	0	0.00	4	122.00	122.00	-4	141	-2.83%
2021/02/26	1	112.00	1	112.00	116.50	0	119	0.00%
2021/02/25	0	0.00	10	106.00	106.00	-10	110	-9.04%
2021/02/23	1	100.00	1	100.00	100.00	0	100	0.00%
2021/02/22	1	99.90	12	100.75	98.40	-11	92	-11.90%
2021/02/19	0	0.00	4	90.85	92.80	-4	81	-4.92%
2021/02/18	2	84.10	0	0.00	84.40	2	69	2.88%
2021/01/14	0	0.00	2	68.55	68.40	-2	54	-3.68%
2020/07/06	0	0.00	1	72.10	72.60	-1	350	-0.29%
2020/07/02	1	74.00	0	0.00	73.70	1	354	0.28%
2020/06/04	0	0.00	1	75.50	74.60	-1	341	-0.29%
2020/06/02	1	73.80	0	0.00	74.00	1	339	0.29%
2020/05/27	0	0.00	8	77.50	77.50	-8	327	-2.44%
2020/05/20	1	74.70	0	0.00	74.80	1	311	0.32%
2020/05/11	7	76.69	0	0.00	79.30	7	276	2.53%
2020/04/23	0	0.00	3	71.80	71.60	-3	197	-1.52%
2020/04/20	3	77.40	0	0.00	74.50	3	170	1.76%
2020/04/15	2	71.70	0	0.00	69.40	2	126	1.58%