台通 (8011)-康和-新竹券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
21.85
漲跌
▼0.15
漲幅
-0.68%
成交量
1,756張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	22.10	1	21.95	21.95	0	12,097	0.00%
2024/04/24	7	21.78	22	21.70	21.80	-15	12,106	-0.12%
2024/04/17	13	26.20	13	25.50	26.20	0	11,689	0.00%
2024/04/16	5	25.05	0	0.00	25.20	5	11,764	0.04%
2024/04/12	12	26.25	0	0.00	26.15	12	11,923	0.10%
2024/04/09	20	24.75	20	25.05	24.75	0	11,670	0.00%
2024/04/02	0	0.00	3	23.75	23.40	-3	12,017	-0.02%
2024/03/26	0	0.00	3	23.57	23.40	-3	12,094	-0.02%
2024/03/19	3	26.60	0	0.00	25.95	3	12,325	0.02%
2024/03/18	0	0.00	18	25.20	25.35	-18	12,262	-0.15%
2024/03/14	33	31.48	10	31.10	31.10	23	12,670	0.18%
2024/03/12	5	32.40	5	32.80	33.55	0	11,124	0.00%
2024/03/07	1	27.50	0	0.00	27.00	1	10,180	0.01%
2024/03/06	90	29.73	88	29.09	29.20	2	9,852	0.02%
2024/03/05	5	27.65	5	28.62	29.25	0	8,938	0.00%
2024/03/01	3	22.92	8	24.15	24.20	-5	8,062	-0.06%
2024/02/29	5	23.40	0	0.00	23.40	5	7,924	0.06%
2024/02/20	18	23.95	18	24.55	23.95	0	7,801	0.00%
2024/02/05	2	24.38	5	23.94	24.15	-3	7,435	-0.04%
2024/02/02	3	23.30	3	23.30	23.40	0	7,312	0.00%
2024/01/31	0	0.00	0.2	24.45	24.45	-0.2	7,109	0.00%
2024/01/29	0	0.00	10	22.98	23.65	-10	6,916	-0.14%
2024/01/24	0	0.00	1	23.00	22.55	-1	6,830	-0.01%
2024/01/22	0	0.00	1	23.30	23.10	-1	6,754	-0.01%
2024/01/15	1	22.60	0	0.00	22.30	1	6,476	0.02%
2024/01/10	3	21.98	16	22.60	21.75	-13	6,360	-0.20%
2024/01/08	26	23.23	5	24.45	22.60	21	6,059	0.35%
2024/01/05	0	0.00	1	25.10	24.65	-1	5,793	-0.02%
2024/01/04	2	23.85	0	0.00	23.90	2	5,504	0.04%
2023/12/29	4	24.28	0	0.00	24.20	4	5,264	0.08%
2023/12/28	0	0.00	13	23.95	23.90	-13	4,999	-0.26%
2023/12/20	28	23.35	28	23.60	23.35	0	4,422	0.00%
2023/12/19	0	0.00	4	23.30	23.35	-4	4,249	-0.09%
2023/12/15	2	22.55	0	0.00	22.40	2	3,973	0.05%
2023/12/14	15	23.14	1	24.10	22.70	14	3,887	0.36%
2023/12/13	4	23.06	3	23.77	23.95	1	3,603	0.03%
2023/12/12	1	23.85	1	24.55	23.75	0	3,226	0.00%
2023/12/11	0	0.00	4	22.05	22.35	-4	2,403	-0.17%
2023/12/06	0	0.00	1	20.25	20.25	-1	2,175	-0.05%
2023/12/04	0	19.95	0	0.00	19.70	0	2,090	0.00%
2023/11/30	0	0.00	1	19.75	19.85	-1	2,039	-0.05%
2023/11/22	0	0.00	1	20.05	19.95	-1	1,929	-0.05%
2023/11/21	2	19.45	0	0.00	19.40	2	1,855	0.11%
2023/11/17	0	18.45	2	18.75	18.45	-2	1,693	-0.12%
2023/11/15	19	18.40	19	18.80	18.40	0	1,664	0.00%
2023/10/23	0	0.00	0	17.55	17.45	0	1,243	0.00%
2023/10/20	0	17.35	0	0.00	17.35	0	1,255	0.00%
2023/10/18	0.1	17.40	0	0.00	17.50	0.1	1,261	0.01%
2023/10/11	0.1	18.65	0	0.00	18.15	0.1	1,487	0.01%
2023/10/05	1	19.60	1	19.20	19.15	0	1,472	0.00%
2023/09/26	0	18.30	0	0.00	18.45	0	1,420	0.00%
2023/09/20	0.1	19.05	0	0.00	18.95	0.1	1,411	0.01%
2023/09/07	0	0.00	1	18.00	17.95	-1	1,178	-0.08%
2023/08/29	2	18.05	4	18.23	18.10	-2	1,489	-0.13%
2023/08/25	2	17.78	0	0.00	17.75	2	1,603	0.12%
2023/08/16	1.3	16.37	0	0.00	16.35	1.3	2,111	0.06%
2023/08/15	0.1	16.30	0	0.00	16.25	0.1	2,150	0.01%
2023/08/11	3	16.52	0	0.00	16.25	3	2,292	0.13%
2023/07/31	0	17.60	0	0.00	17.35	0	2,867	0.00%
2023/07/28	0.1	17.10	0	0.00	17.05	0.1	2,857	0.00%
2023/07/18	0.1	18.60	0	0.00	18.65	0.1	2,872	0.00%
2023/07/11	0.1	18.78	0	0.00	18.65	0.1	2,680	0.00%
2023/07/10	0	18.80	0	0.00	18.80	0	2,668	0.00%
2023/06/12	0	0.00	2	17.80	17.70	-2	2,399	-0.08%
2023/06/01	0	0.00	1	19.85	19.50	-1	2,016	-0.05%
2023/05/31	1	20.20	0	0.00	19.90	1	1,945	0.05%
2023/05/30	4	19.80	4	20.03	19.95	0	1,860	0.00%
2023/05/29	2	18.55	10	18.45	18.65	-8	1,631	-0.49%
2023/05/25	0	18.35	0	0.00	18.65	0	1,532	0.00%
2023/05/24	0	18.05	20	18.30	18.20	-20	1,440	-1.39%
2023/05/22	10	18.30	0	0.00	18.25	10	1,345	0.74%
2023/05/19	0	0.00	3	17.70	17.70	-3	1,279	-0.23%
2023/05/18	0	0.00	23	17.74	17.70	-23	1,238	-1.86%
2023/05/17	0	0.00	1	17.65	17.85	-1	1,161	-0.09%
2023/05/16	0	17.65	0	0.00	17.85	0	1,078	0.00%
2023/05/15	26	17.86	0	0.00	17.40	26	943	2.76%
2023/05/12	10	16.40	1	16.55	16.55	9	664	1.36%
2023/05/11	10	16.00	0	0.00	15.05	10	529	1.89%
2023/05/08	0	15.50	0	0.00	15.30	0	437	0.00%
2023/04/28	0.1	15.90	0	0.00	15.50	0.1	382	0.04%
2023/04/06	0	14.91	0	0.00	14.85	0	178	0.02%
2023/03/31	0.1	14.70	0	0.00	14.75	0.1	175	0.06%
2023/03/24	0.4	14.80	0	0.00	14.75	0.4	179	0.22%
2023/03/16	0.1	14.50	0	0.00	14.15	0.1	177	0.06%
2023/03/07	0.1	15.15	0	0.00	15.00	0.1	274	0.04%
2023/03/03	0	0.00	10	14.78	14.75	-10	266	-3.75%
2023/03/02	0	0.00	10	14.75	14.65	-10	265	-3.76%
2023/02/23	0.1	14.85	0	0.00	14.60	0.1	263	0.04%
2023/02/22	0.1	14.75	0	0.00	14.65	0.1	264	0.04%
2023/02/13	0.1	14.50	0	0.00	14.25	0.1	276	0.04%
2022/12/26	0.1	14.50	0	0.00	14.35	0.1	319	0.03%
2022/08/11	23	16.40	23	16.90	16.40	0	1,047	0.00%
2022/08/10	1	17.00	1	16.90	16.85	0	1,009	0.00%
2022/08/09	15	16.25	15	15.99	16.30	0	862	0.00%
2022/08/08	0	0.00	130	16.21	16.10	-130	760	-17.08%	大賣/鉅額交易
2022/08/05	0	0.00	25	15.05	14.90	-25	654	-3.82%
2022/08/01	0	0.00	7	14.90	14.85	-7	640	-1.09%
2022/07/28	0	0.00	1	14.65	14.40	-1	639	-0.16%
2022/07/20	13	14.37	0	0.00	14.25	13	646	2.01%
2022/07/18	0	0.00	5	14.53	14.40	-5	648	-0.77%
2022/07/14	0	0.00	5	14.20	14.25	-5	648	-0.77%
2022/07/12	5	13.67	0	0.00	13.50	5	644	0.78%
2022/07/11	5	14.10	0	0.00	14.05	5	645	0.77%
2022/07/08	20	14.33	10	14.48	14.25	10	645	1.55%
2022/07/07	0	0.00	4	14.05	14.05	-4	631	-0.63%
2022/07/06	4	13.69	0	0.00	13.50	4	624	0.64%
2022/06/17	2	15.15	0	0.00	15.40	2	710	0.28%
2022/06/15	1	15.60	0	0.00	15.60	1	705	0.14%
2022/06/13	5	15.83	0	0.00	15.60	5	698	0.72%
2022/05/24	0	16.25	0	0.00	16.10	0	590	0.01%
2022/05/19	2	15.58	0	0.00	15.75	2	580	0.34%
2022/05/12	1	14.95	0	0.00	14.90	1	597	0.17%
2022/05/11	1	15.10	0	0.00	15.20	1	594	0.17%
2022/05/09	2	15.40	0	0.00	15.25	2	609	0.33%
2022/04/27	6	15.37	0	0.00	15.60	6	710	0.84%
2022/04/25	10	15.97	0	0.00	15.90	10	710	1.41%
2022/04/15	3	16.22	0	0.00	16.40	3	809	0.37%
2022/04/14	0	0.00	2	16.50	16.50	-2	840	-0.24%
2022/04/11	7	16.44	0	0.00	16.40	7	1,258	0.56%
2022/04/06	3	17.03	0	0.00	17.00	3	1,280	0.23%
2022/04/01	2	17.15	0	0.00	17.20	2	1,304	0.15%
2022/03/31	5	17.37	0	0.00	17.40	5	1,383	0.36%
2022/03/25	1	18.60	0	0.00	18.40	1	1,390	0.07%
2022/03/22	5	17.25	0	0.00	17.50	5	1,372	0.36%
2022/03/16	20	16.73	0	0.00	17.00	20	1,491	1.34%
2022/03/07	20	17.40	0	0.00	16.70	20	1,656	1.21%
2022/02/24	3	17.85	0	0.00	17.80	3	2,203	0.14%
2022/02/14	13	18.40	0	0.00	18.40	13	3,150	0.41%
2022/02/08	0	0.00	21	19.25	19.10	-21	3,187	-0.66%
2022/01/26	20	17.63	0	0.00	17.55	20	3,223	0.62%
2022/01/25	0	0.00	2	17.65	17.65	-2	3,245	-0.06%
2022/01/24	10	17.80	0	0.00	18.05	10	3,268	0.31%
2022/01/21	5	18.60	0	0.00	18.30	5	3,273	0.15%
2022/01/20	10	18.73	0	0.00	18.90	10	3,287	0.30%
2022/01/19	5	18.85	0	0.00	18.85	5	3,369	0.15%
2022/01/05	4	21.25	0	0.00	20.55	4	3,336	0.12%
2021/12/29	0	0.00	2	20.15	20.05	-2	2,998	-0.07%
2021/12/28	14	19.95	14	20.40	19.95	0	3,005	0.00%
2021/12/27	0	0.00	1	20.35	20.30	-1	3,010	-0.03%
2021/12/16	1	20.25	1	19.95	20.20	0	3,742	0.00%
2021/12/15	1	19.90	0	0.00	19.95	1	3,711	0.03%
2021/12/14	1	19.80	0	0.00	19.60	1	3,700	0.03%
2021/12/13	0	0.00	2	20.30	20.30	-2	3,672	-0.05%
2021/12/03	2	19.93	0	0.00	19.35	2	3,487	0.06%
2021/12/01	0	0.00	1	19.45	19.80	-1	3,415	-0.03%
2021/11/30	1	19.70	1	19.60	19.60	0	3,383	0.00%
2021/11/22	1	20.90	0	0.00	20.90	1	2,772	0.04%
2021/11/19	0	0.00	10	19.45	19.00	-10	2,662	-0.38%
2021/11/18	10	20.20	10	19.90	19.65	0	2,605	0.00%
2021/11/17	21	20.97	12	20.93	21.10	9	2,495	0.36%
2021/11/16	2	20.35	2	20.33	20.35	0	2,149	0.00%
2021/11/04	1	18.90	0	0.00	18.40	1	1,807	0.06%
2021/10/28	12	17.60	12	18.10	17.60	0	1,828	0.00%
2021/10/26	12	17.30	12	17.55	17.30	0	1,740	0.00%
2021/09/29	0	0.00	1	18.60	19.40	-1	1,655	-0.06%
2021/09/28	1	18.60	0	0.00	18.90	1	1,268	0.08%
2021/07/27	13	17.78	13	18.00	17.80	0	1,396	0.00%
2021/05/27	0	0.00	0.1	16.67	16.80	-0.1	1,948	-0.01%
2021/05/17	0.1	14.70	0	0.00	13.85	0.1	2,128	0.00%
2021/05/12	0	0.00	20	15.25	15.30	-20	2,127	-0.94%
2021/04/12	2	21.25	10	22.14	22.50	-8	3,698	-0.22%
2021/04/08	8	21.49	20	21.50	21.45	-12	4,080	-0.29%
2021/03/23	23	21.07	0	0.00	21.00	23	4,956	0.46%
2021/03/22	0	0.00	30	21.40	21.50	-30	5,019	-0.60%
2021/03/19	30	21.00	0	0.00	21.00	30	5,041	0.60%
2021/03/18	11	21.35	11	21.55	21.35	0	5,209	0.00%
2021/03/17	0	21.20	30	21.47	21.50	-30	5,257	-0.57%
2021/03/16	30	20.75	0	0.00	20.75	30	5,356	0.56%
2021/03/10	0	0.00	1	20.85	20.65	-1	5,896	-0.02%
2021/03/08	1	21.75	0	0.00	21.00	1	6,085	0.02%
2021/02/23	20	22.70	0	0.00	22.70	20	6,696	0.30%
2021/02/19	10	22.15	10	22.20	22.15	0	6,744	0.00%
2021/02/18	0	0.00	20	21.30	22.20	-20	6,891	-0.29%
2021/01/20	20	20.90	0	0.00	20.40	20	6,827	0.29%
2021/01/15	35	25.81	35	26.35	25.80	0	6,354	0.00%
2021/01/06	88	26.75	88	27.95	26.75	0	5,537	0.00%
2020/12/31	0	0.00	1	23.70	24.55	-1	4,407	-0.02%
2020/12/28	1	23.30	0	0.00	23.15	1	4,176	0.02%
2020/12/14	30	22.61	30	22.56	22.65	0	3,047	0.00%
2020/12/10	0	0.00	1	22.30	21.95	-1	2,791	-0.04%
2020/12/09	3	21.23	0	0.00	22.45	3	2,641	0.11%
2020/12/08	1	21.50	0	0.00	21.55	1	2,466	0.04%
2020/12/03	10	19.98	10	19.75	19.60	0	2,102	0.00%
2020/12/02	28	19.90	28	20.50	19.90	0	2,081	0.00%
2020/12/01	0	0.00	1	20.25	20.50	-1	1,915	-0.05%
2020/11/26	1	18.85	0	0.00	18.80	1	1,532	0.07%
2020/07/10	1	19.30	0	0.00	19.10	1	3,660	0.03%
2020/07/09	0	0.00	1	19.95	19.80	-1	3,635	-0.03%
2020/07/07	33	20.00	55	21.02	20.00	-22	3,563	-0.62%
2020/07/06	27	20.69	4	20.46	20.75	23	3,495	0.66%
2020/07/01	25	19.20	25	19.80	19.20	0	3,230	0.00%
2020/06/30	2	19.30	2	19.48	19.65	0	3,108	0.00%
2020/05/05	19	17.60	19	18.75	17.60	0	910	0.00%
2020/04/22	0	0.00	0.2	12.35	12.05	-0.2	467	-0.03%
2020/03/13	0	0.00	5	12.70	13.15	-5	988	-0.51%
2020/03/11	5	15.00	0	0.00	14.20	5	960	0.52%
2019/12/27	30	18.50	30	17.60	18.50	0	808	0.00%
2019/10/09	1	15.55	0	0.00	15.50	1	422	0.24%
2019/09/27	12	16.10	12	16.90	16.10	0	471	0.00%
2019/04/17	9	19.40	9	20.00	19.40	0	1,293	0.00%
2019/03/22	0	0.00	1	18.75	18.75	-1	1,128	-0.09%
2019/03/06	0	0.00	1	19.50	19.70	-1	1,483	-0.07%
2019/03/04	0	0.00	3	18.55	18.40	-3	1,449	-0.21%
2019/01/29	0	0.00	1	19.10	19.25	-1	1,394	-0.07%
2019/01/11	1	17.85	0	0.00	17.70	1	1,141	0.09%
2018/12/17	0	0.00	5	18.85	18.75	-5	1,019	-0.49%
2018/12/13	5	19.45	0	0.00	18.80	5	985	0.51%
2018/12/12	20	19.09	20	19.16	19.10	0	940	0.00%
2018/12/11	1	18.95	0	0.00	18.95	1	858	0.12%
2018/06/15	2	20.20	0	0.00	20.20	2	948	0.21%
2018/06/08	0	0.00	2	22.30	21.55	-2	886	-0.23%
2018/06/05	20	21.60	0	0.00	21.35	20	662	3.02%
2018/06/04	0	0.00	2	20.23	20.45	-2	521	-0.38%
2018/04/03	1	19.30	0	0.00	19.30	1	736	0.14%
2018/04/02	2	20.05	0	0.00	19.55	2	732	0.27%
2018/03/31	1	20.35	1	20.55	20.60	0	702	0.00%
2018/03/14	1	18.90	0	0.00	18.90	1	609	0.16%
2018/01/19	5	21.00	5	21.15	21.00	0	701	0.00%
2018/01/10	0	0.00	1	21.30	20.95	-1	643	-0.16%
2018/01/05	0	0.00	1	22.05	21.80	-1	609	-0.16%