巨虹 (8084)-康和-新竹券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

可現股當沖

股價
72.9
漲跌
▼0.1
漲幅
-0.14%
成交量
117張
產業
上櫃電子通路類股▼0.20%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/01	1	101.50	0	0.00	105.00	1	379	0.26%
2024/01/11	0	0.00	1	87.00	87.50	-1	306	-0.33%
2024/01/02	1	86.60	0	0.00	85.50	1	308	0.32%
2023/12/15	0	0.00	1	103.00	105.50	-1	237	-0.42%
2023/12/04	2	94.80	0	0.00	95.20	2	143	1.40%
2023/11/30	0	0.00	0.9	92.30	91.70	-0.9	129	-0.69%
2023/07/27	0	0.00	2	90.00	86.50	-2	353	-0.57%
2023/07/17	0	0.00	1	87.50	87.10	-1	445	-0.22%
2023/05/23	0	0.00	2	100.00	99.00	-2	748	-0.27%
2023/05/22	0	0.00	1	100.00	99.00	-1	767	-0.13%
2023/05/16	0	0.00	1	100.00	99.50	-1	764	-0.13%
2023/05/04	0	0.00	173.8	103.65	102.50	-173.8	715	-24.27%	大賣/鉅額交易
2023/05/02	0	0.00	17	107.00	106.00	-17	706	-2.41%
2023/04/28	4	109.75	0	0.00	108.50	4	704	0.57%
2023/04/24	0	0.00	2	112.50	109.50	-2	684	-0.29%
2023/04/19	0	0.00	54	109.42	118.00	-54	636	-8.49%
2023/04/18	2	107.50	47	107.94	107.50	-45	603	-7.45%
2023/04/17	0	0.00	44	105.20	107.50	-44	601	-7.32%
2023/04/14	0	0.00	44	101.63	102.50	-44	595	-7.39%
2023/04/13	0	0.00	3	100.00	98.80	-3	579	-0.52%
2023/04/11	0	0.00	13	99.65	97.40	-13	580	-2.24%
2023/04/10	0	0.00	12	100.54	99.80	-12	574	-2.09%
2023/04/07	0	0.00	16	101.47	100.00	-16	575	-2.78%
2023/04/06	0	0.00	28	101.30	101.50	-28	568	-4.93%
2023/03/31	5	101.50	36	100.57	101.50	-31	573	-5.41%
2023/03/30	5	101.50	33	103.05	101.50	-28	576	-4.86%
2023/03/29	0	0.00	30	102.52	103.50	-30	575	-5.21%
2023/03/28	0	0.00	42	102.60	101.50	-42	587	-7.15%
2023/03/27	0	0.00	50	110.46	108.00	-50	579	-8.62%
2023/03/24	1	111.00	1	111.50	114.50	0	582	0.00%
2023/03/23	4	111.13	55	112.36	112.50	-51	579	-8.80%
2023/03/22	1	112.00	58	109.98	109.00	-57	569	-10.00%
2023/03/21	0	0.00	31	112.37	113.50	-31	581	-5.33%
2023/03/20	0	0.00	127	108.83	108.50	-127	579	-21.91%	大賣/鉅額交易
2023/03/17	0	0.00	25	105.98	106.00	-25	573	-4.36%
2023/03/16	0	0.00	1	100.50	102.00	-1	575	-0.17%
2023/03/15	6	103.33	1	101.50	99.20	5	587	0.85%
2023/03/13	0	0.00	1	92.00	91.70	-1	582	-0.17%
2023/03/08	2	98.55	1	98.90	97.50	1	682	0.15%
2023/03/07	1	100.50	1	101.50	100.00	0	687	0.00%
2023/02/23	0	0.00	1	106.00	105.50	-1	766	-0.13%
2023/02/20	0	0.00	1	101.00	108.00	-1	752	-0.13%
2023/02/17	2	97.65	2	97.10	98.20	0	736	0.00%
2023/02/15	1	93.80	1	94.70	93.40	0	741	0.00%
2023/02/14	1	93.80	0	0.00	93.40	1	752	0.13%
2023/02/13	1	93.80	1	95.00	94.60	0	773	0.00%
2023/02/10	0	0.00	1	96.10	94.60	-1	780	-0.13%
2023/02/08	1	94.20	0	0.00	93.40	1	780	0.13%
2023/02/07	0	0.00	1	94.00	94.60	-1	780	-0.13%
2023/01/30	1	102.50	0	0.00	103.00	1	789	0.13%
2023/01/17	0	0.00	1	99.00	99.70	-1	803	-0.12%
2023/01/16	1	99.60	2	99.10	99.10	-1	805	-0.12%
2023/01/06	1	107.00	0	0.00	107.50	1	892	0.11%
2023/01/05	0	0.00	1	108.00	107.50	-1	893	-0.11%
2023/01/04	1	107.50	0	0.00	105.00	1	885	0.11%
2022/12/27	1	103.50	0	0.00	103.00	1	889	0.11%
2022/12/09	4	128.00	4	129.50	128.00	0	868	0.00%
2022/12/01	2	125.00	1	124.50	125.00	1	823	0.12%
2022/11/30	2	132.75	4	134.88	127.00	-2	808	-0.25%
2022/11/23	2	120.50	0	0.00	121.00	2	703	0.28%
2022/11/22	7	119.00	5	123.50	119.00	2	694	0.29%
2022/11/21	0	0.00	3	121.00	123.50	-3	683	-0.44%
2022/11/17	0	0.00	1	111.50	113.50	-1	659	-0.15%
2022/11/16	3	105.17	0	0.00	105.00	3	659	0.46%
2022/11/08	1	99.00	0	0.00	98.80	1	617	0.16%
2022/11/07	5	100.18	0	0.00	103.00	5	609	0.82%
2022/10/28	0	0.00	1	87.50	87.40	-1	589	-0.17%
2022/10/27	1	88.50	0	0.00	88.50	1	585	0.17%
2022/09/29	1	118.00	0	0.00	114.50	1	384	0.26%
2022/09/27	1	117.00	0	0.00	120.50	1	354	0.28%
2022/09/23	1	126.00	0	0.00	122.00	1	337	0.30%
2022/09/21	7	130.79	0	0.00	128.50	7	323	2.16%
2022/09/13	0	0.00	9	116.89	117.50	-9	257	-3.50%
2022/08/29	0	0.00	1	95.20	95.00	-1	180	-0.55%
2022/08/26	1	97.40	0	0.00	96.60	1	180	0.55%
2022/08/24	0	0.00	5	102.16	96.90	-5	170	-2.94%
2022/07/26	1	84.40	0	0.00	84.00	1	132	0.75%
2022/04/22	2	77.00	0	0.00	78.40	2	157	1.27%
2022/04/06	1	71.20	0	0.00	71.20	1	147	0.68%
2022/03/22	0	0.00	2	69.20	68.30	-2	132	-1.51%
2022/03/04	2	65.80	0	0.00	65.00	2	100	1.99%
2022/03/02	2	66.65	0	0.00	67.50	2	99	2.01%
2022/03/01	1	67.00	0	0.00	66.00	1	97	1.03%
2022/02/24	1	56.00	0	0.00	56.00	1	91	1.09%
2022/02/22	3	57.93	0	0.00	57.00	3	90	3.30%
2022/02/18	3	59.97	0	0.00	60.20	3	90	3.31%
2021/01/07	0	0.00	5	88.04	85.70	-5	339	-1.47%
2021/01/06	5	84.10	0	0.00	85.80	5	331	1.51%
2020/10/28	0	0.00	1	64.00	64.60	-1	358	-0.28%
2020/10/12	1	69.00	0	0.00	69.00	1	269	0.37%
2020/07/24	0	0.00	1	45.65	46.85	-1	176	-0.57%
2020/06/01	0	0.00	2	42.00	43.05	-2	154	-1.29%
2020/05/29	2	40.30	0	0.00	40.40	2	155	1.29%
2020/05/05	0	0.00	1	44.35	44.35	-1	110	-0.90%
2020/04/24	0	0.00	1	31.90	32.70	-1	68	-1.45%
2020/01/13	1	19.95	0	0.00	19.95	1	11	8.94%
2018/03/06	0	0.00	2	42.00	42.00	-2	29	-6.87%
2018/02/27	0	0.00	1	41.60	41.85	-1	33	-3.02%