智捷 (8176)-康和-新竹券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.10
漲跌
▲0.15
漲幅
+1.08%
成交量
256張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	13.95	0	0.00	14.00	1	344	0.29%
2024/03/14	1	13.85	0	0.00	13.80	1	558	0.18%
2024/02/23	1	15.25	0	0.00	15.30	1	638	0.16%
2024/02/22	0	0.00	1	15.30	15.55	-1	636	-0.16%
2024/02/21	0	0.00	1	15.10	15.15	-1	625	-0.16%
2024/02/19	3	14.68	0	0.00	14.85	3	647	0.46%
2024/01/17	1	13.80	0	0.00	13.70	1	1,168	0.09%
2024/01/16	1	14.15	0	0.00	14.00	1	1,222	0.08%
2024/01/15	1	14.30	0	0.00	14.40	1	1,298	0.08%
2023/12/19	0.1	14.25	0	0.00	14.20	0.1	1,622	0.00%
2023/12/18	0.1	14.70	0	0.00	14.55	0.1	1,616	0.01%
2023/12/11	0.1	14.60	0	0.00	14.55	0.1	1,598	0.00%
2023/12/06	0	0.00	1	15.35	15.15	-1	1,560	-0.06%
2023/12/05	1	14.65	0	0.00	14.70	1	1,545	0.06%
2023/12/04	0	0.00	1	15.20	15.05	-1	1,537	-0.07%
2023/11/24	0	0.00	1	15.15	14.80	-1	1,491	-0.07%
2023/11/20	0	0.00	1	15.00	14.80	-1	1,423	-0.07%
2023/11/09	3	14.95	0	0.00	14.55	3	1,279	0.23%
2023/10/31	0	0.00	1	16.30	16.30	-1	1,026	-0.10%
2023/10/30	0	0.00	1	16.20	15.95	-1	1,002	-0.10%
2023/10/26	0	0.00	1	18.30	18.05	-1	929	-0.11%
2023/10/24	0.1	16.15	0	0.00	16.50	0.1	783	0.01%
2023/10/06	1	10.95	0	0.00	11.00	1	264	0.38%
2023/10/03	0	11.10	0	0.00	11.10	0	273	0.01%
2023/09/21	0.2	11.40	0	0.00	11.50	0.2	310	0.05%
2023/09/19	0.1	11.40	0	0.00	11.50	0.1	311	0.03%
2023/09/14	1	11.55	0	0.00	11.65	1	310	0.32%
2023/09/13	0	11.45	0	0.00	11.65	0	310	0.00%
2023/09/12	0	11.65	0	0.00	11.70	0	315	0.00%
2023/09/04	0.1	11.35	0	0.00	11.35	0.1	335	0.01%
2023/08/29	0	11.00	0	0.00	11.00	0	346	0.00%
2023/07/24	1	12.20	0	0.00	12.05	1	467	0.21%
2023/05/22	0.1	11.35	0	0.00	11.55	0.1	708	0.01%
2023/02/10	0	0.00	2	10.30	9.99	-2	75	-2.65%
2022/12/07	2	9.85	0	0.00	9.85	2	99	2.01%
2022/08/22	0	0.00	3	10.70	10.45	-3	321	-0.93%
2022/08/18	0	0.00	1	10.55	10.60	-1	315	-0.32%
2022/08/15	0	0.00	2	10.83	10.50	-2	325	-0.61%
2022/08/10	6	10.43	0	0.00	10.45	6	318	1.88%
2022/04/26	0	0.00	28	12.50	11.90	-28	386	-7.25%
2022/04/25	0	0.00	35	12.86	12.60	-35	362	-9.64%
2022/04/22	30	11.55	0	0.00	12.10	30	330	9.07%
2022/04/21	28	12.68	0	0.00	12.70	28	282	9.91%
2022/04/15	5	10.55	0	0.00	10.80	5	163	3.05%
2022/04/13	0	0.00	3	9.80	10.30	-3	95	-3.13%
2021/05/27	0	0.00	0.2	8.88	8.80	-0.2	83	-0.22%
2021/05/20	0	8.70	0	0.00	8.40	0	87	0.01%
2021/05/17	0.2	8.50	0	0.00	7.80	0.2	86	0.20%
2021/04/27	0	0.00	7	9.45	9.45	-7	74	-9.39%
2021/03/22	0	0.00	0.1	9.57	9.58	-0.1	126	-0.05%
2021/03/18	0	9.20	0	0.00	9.49	0	123	0.00%
2021/03/17	0	9.25	0	0.00	9.14	0	122	0.00%
2021/03/16	0.1	9.79	0	0.00	9.08	0.1	121	0.05%
2020/12/23	0	0.00	11	10.00	9.86	-11	80	-13.59%
2020/08/24	1	8.40	0	0.00	8.40	1	108	0.92%
2020/06/29	0	0.00	1	8.77	8.75	-1	119	-0.84%
2020/06/18	0	0.00	1	8.75	8.75	-1	124	-0.80%
2020/05/12	2	9.73	0	0.00	9.53	2	334	0.60%
2020/04/17	0	0.00	1	9.00	8.74	-1	444	-0.23%
2020/04/14	0	0.00	2	8.40	8.45	-2	459	-0.44%
2020/04/01	0	0.00	1	7.89	7.90	-1	505	-0.20%
2020/03/30	0	0.00	1	7.85	7.98	-1	570	-0.18%
2020/03/27	3	8.00	0	0.00	7.84	3	576	0.52%
2020/03/20	1	6.67	1	7.02	7.18	0	628	0.00%
2020/03/13	0	0.00	2	8.03	8.12	-2	676	-0.30%
2020/03/12	10	9.00	0	0.00	8.82	10	672	1.49%
2020/03/02	1	10.60	0	0.00	10.55	1	1,240	0.08%
2020/02/19	0	0.00	1	11.00	10.90	-1	1,449	-0.07%
2020/02/11	1	10.60	0	0.00	10.50	1	1,507	0.07%
2020/02/07	1	10.80	0	0.00	10.75	1	1,498	0.07%
2020/02/05	1	10.50	0	0.00	11.40	1	1,471	0.07%
2020/01/30	0	0.00	1	10.75	10.60	-1	1,427	-0.07%
2020/01/13	0	0.00	25	11.55	11.55	-25	1,387	-1.80%
2020/01/10	2	12.08	0	0.00	12.05	2	1,374	0.15%
2020/01/09	5	12.10	0	0.00	12.10	5	1,370	0.36%
2020/01/03	18	12.76	0	0.00	12.85	18	1,351	1.33%
2019/12/27	1	12.90	0	0.00	12.85	1	1,320	0.08%
2019/12/25	1	13.30	1	13.50	13.30	0	1,294	0.00%
2019/12/20	1	12.60	1	12.50	12.50	0	1,241	0.00%
2019/12/12	1	12.75	0	0.00	12.80	1	1,224	0.08%
2019/12/10	1	13.15	0	0.00	13.20	1	1,191	0.08%
2019/12/09	1	13.85	0	0.00	13.80	1	1,171	0.09%
2019/12/06	2	14.10	0	0.00	14.00	2	1,170	0.17%
2019/12/03	1	14.20	0	0.00	14.30	1	1,150	0.09%
2019/11/19	0	0.00	1	15.00	15.45	-1	503	-0.20%
2019/11/15	0	0.00	1	14.15	14.15	-1	357	-0.28%
2019/11/14	0	0.00	11	12.84	12.90	-11	338	-3.25%
2019/11/11	0	0.00	1	11.70	11.80	-1	297	-0.34%
2019/11/08	0	0.00	2	11.10	11.10	-2	270	-0.74%
2019/11/07	1	10.10	0	0.00	10.10	1	258	0.39%
2019/11/01	1	10.30	0	0.00	10.30	1	267	0.37%
2019/10/30	0	0.00	1	10.50	10.50	-1	273	-0.37%
2019/10/23	1	10.75	0	0.00	10.75	1	273	0.37%
2019/10/21	0	0.00	1	10.90	10.90	-1	273	-0.37%
2019/10/15	2	10.95	0	0.00	10.85	2	274	0.73%
2019/10/14	2	11.05	0	0.00	10.90	2	276	0.72%
2019/10/04	2	11.30	0	0.00	11.30	2	270	0.74%
2019/09/27	1	11.50	0	0.00	11.35	1	275	0.36%
2019/09/24	0	0.00	5	11.62	12.00	-5	261	-1.92%
2019/09/20	2	11.15	0	0.00	11.15	2	224	0.89%
2019/09/12	5	11.05	0	0.00	11.05	5	216	2.31%
2019/09/06	0	0.00	12	11.70	11.70	-12	191	-6.27%
2019/09/05	2	10.70	0	0.00	10.65	2	178	1.12%
2019/08/29	0	0.00	3	11.20	11.30	-3	162	-1.85%
2019/08/28	0	0.00	5	10.85	10.85	-5	131	-3.81%
2019/06/18	2	11.45	0	0.00	11.25	2	282	0.71%
2019/06/13	3	11.32	0	0.00	11.30	3	317	0.94%
2019/06/06	3	11.00	0	0.00	11.00	3	343	0.87%
2019/05/24	2	11.10	0	0.00	11.15	2	368	0.54%
2019/05/17	1	11.10	0	0.00	11.00	1	425	0.23%
2019/04/30	1	12.10	0	0.00	12.15	1	414	0.24%
2019/04/19	3	12.58	0	0.00	12.55	3	396	0.76%
2019/04/16	1	12.50	0	0.00	12.80	1	391	0.26%
2019/04/12	1	12.45	0	0.00	12.40	1	376	0.27%
2019/03/28	1	12.70	0	0.00	12.70	1	342	0.29%
2019/03/21	0	0.00	1	13.35	13.45	-1	297	-0.34%
2019/03/13	0	0.00	2	11.95	12.00	-2	266	-0.75%
2019/01/04	1	10.95	0	0.00	11.10	1	261	0.38%
2018/12/07	0	0.00	5	10.60	10.65	-5	260	-1.92%
2018/12/04	5	10.85	0	0.00	11.30	5	265	1.89%
2018/12/03	0	0.00	5	10.55	10.55	-5	251	-1.99%
2018/11/21	5	10.25	5	10.25	10.30	0	258	0.00%
2018/11/20	5	10.40	0	0.00	10.30	5	256	1.95%
2018/11/19	0	0.00	8	10.63	10.50	-8	254	-3.14%
2018/11/16	4	10.90	0	0.00	10.85	4	252	1.58%
2018/11/14	6	10.22	2	10.30	10.10	4	243	1.64%
2018/11/13	0	0.00	1	9.84	10.05	-1	236	-0.42%
2018/10/29	1	9.02	0	0.00	8.99	1	209	0.48%
2018/09/27	1	10.60	2	10.50	10.60	-1	206	-0.48%
2018/09/26	4	10.70	2	10.65	10.75	2	205	0.98%
2018/07/27	0	0.00	1	12.95	12.95	-1	277	-0.36%
2018/07/06	0	0.00	5	12.70	12.40	-5	358	-1.40%
2018/07/05	5	12.70	0	0.00	12.70	5	359	1.39%
2018/06/12	0	0.00	8	13.94	13.95	-8	673	-1.19%
2018/06/05	4	14.38	4	14.49	14.40	0	781	0.00%
2018/05/31	2	14.05	2	14.40	13.75	0	815	0.00%
2018/05/30	8	14.41	4	14.60	14.05	4	815	0.49%
2018/05/25	4	13.40	4	13.50	13.40	0	840	0.00%
2018/05/15	4	12.95	4	13.10	12.95	0	973	0.00%
2018/05/14	4	12.95	0	0.00	12.95	4	1,001	0.40%
2018/05/11	0	0.00	7	13.40	13.35	-7	1,004	-0.70%
2018/04/24	1	13.80	0	0.00	13.50	1	1,417	0.07%
2018/03/29	0	0.00	1	14.60	14.55	-1	2,603	-0.04%
2018/03/27	1	14.70	0	0.00	14.70	1	2,751	0.04%
2018/03/22	2	15.80	3	16.07	15.00	-1	3,274	-0.03%
2018/03/21	25	15.85	25	15.82	15.90	0	3,388	0.00%
2018/03/16	5	15.50	5	15.78	15.10	0	3,604	0.00%
2018/03/08	0	0.00	5	14.35	14.35	-5	3,982	-0.13%
2018/03/07	8	14.66	0	0.00	14.40	8	4,012	0.20%
2018/03/06	0	0.00	3	14.85	14.40	-3	4,019	-0.07%
2018/03/05	3	14.50	0	0.00	14.50	3	4,091	0.07%
2018/02/21	5	15.30	7	15.00	15.45	-2	4,198	-0.05%
2018/02/07	0	0.00	3	15.12	15.00	-3	4,116	-0.07%
2018/02/06	4	15.51	0	0.00	14.70	4	4,132	0.10%
2018/01/31	11	17.14	0	0.00	16.85	11	4,067	0.27%
2018/01/25	0	0.00	30	16.15	16.15	-30	3,931	-0.76%
2018/01/24	0	0.00	2	17.30	17.10	-2	3,880	-0.05%
2018/01/22	11	18.55	10	17.43	17.20	1	3,825	0.03%
2018/01/19	2	18.25	0	0.00	18.25	2	3,762	0.05%
2018/01/18	0	0.00	1	19.25	18.65	-1	3,731	-0.03%
2018/01/17	0	0.00	17	18.68	18.95	-17	3,710	-0.46%
2018/01/16	25	19.81	28	20.44	18.85	-3	3,675	-0.08%
2018/01/15	20	19.25	0	0.00	19.25	20	3,443	0.58%
2018/01/12	23	18.60	0	0.00	18.45	23	3,400	0.68%
2018/01/11	6	19.00	10	19.15	18.80	-4	3,376	-0.12%
2018/01/10	9	19.04	9	19.34	18.70	0	3,348	0.00%
2018/01/08	13	19.03	0	0.00	18.45	13	3,224	0.40%
2018/01/05	3	19.72	2	19.85	20.00	1	3,126	0.03%
2018/01/04	8	19.70	11	19.62	20.35	-3	2,999	-0.10%
2018/01/03	4	18.73	1	18.40	18.50	3	2,817	0.11%
2018/01/02	2	18.85	5	18.16	19.05	-3	2,728	-0.11%