朋程 (8255)-康和-新竹券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
187.0
漲跌
▲1.5
漲幅
+0.81%
成交量
487張
產業
上櫃電機機械類股
628人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	186.00	0	0.00	185.50	0.1	882	0.01%
2024/04/16	0.1	177.50	0	0.00	176.50	0.1	832	0.01%
2024/04/12	5.1	187.28	10	185.00	180.50	-4.9	815	-0.60%
2024/04/11	0	0.00	5	189.20	188.00	-5	766	-0.65%
2024/04/10	3	188.33	0	0.00	188.50	3	746	0.40%
2024/04/09	2.1	186.07	7	187.57	184.00	-4.9	724	-0.68%
2024/04/03	0	0.00	5	182.30	184.00	-5	711	-0.70%
2024/04/01	5	185.00	1	184.00	185.00	4	721	0.55%
2024/03/29	2	177.50	0	0.00	184.00	2	733	0.27%
2024/03/28	7	179.43	2	176.50	178.50	5	669	0.75%
2024/03/15	1	168.50	0	0.00	169.00	1	694	0.14%
2024/03/08	1	173.00	0	0.00	171.50	1	715	0.14%
2024/03/07	4	169.50	4	172.50	169.50	0	698	0.00%
2024/02/27	0	0.00	1	168.50	168.50	-1	696	-0.14%
2024/02/16	0	0.00	1	172.50	172.50	-1	693	-0.14%
2024/02/02	1	168.00	0	0.00	168.50	1	686	0.15%
2024/01/25	1	168.50	0	0.00	168.50	1	688	0.15%
2024/01/23	0	0.00	1	171.00	172.00	-1	688	-0.15%
2024/01/09	1	177.00	0	0.00	176.00	1	677	0.15%
2023/12/15	5	182.50	5	184.50	182.50	0	562	0.00%
2023/12/14	0	0.00	2.1	178.36	181.50	-2.1	514	-0.40%
2023/12/12	2	176.50	2	178.00	178.00	0	500	0.00%
2023/11/30	2	176.00	2	178.00	176.50	0	502	0.00%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/10/30	1	165.00	0	0.00	164.50	1	762	0.13%
2023/10/25	0	0.00	0	167.75	167.50	0	794	0.00%
2023/10/24	0	164.50	0	167.00	166.50	0	815	0.00%
2023/10/23	0	165.00	0	165.88	164.50	0	825	0.00%
2023/10/20	0	165.83	0	0.00	165.50	0	833	0.00%
2023/10/18	0	169.50	0	0.00	169.50	0	847	0.00%
2023/10/17	0	171.17	0	0.00	171.00	0	860	0.00%
2023/10/16	0	170.50	0	0.00	169.50	0	869	0.00%
2023/09/13	1	179.00	1	178.50	178.50	0	1,324	0.00%
2023/09/12	3	177.00	3	176.67	176.50	0	1,317	0.00%
2023/09/06	0	0.00	1	174.50	174.50	-1	1,339	-0.07%
2023/08/22	1	166.00	0	0.00	165.50	1	1,444	0.07%
2023/08/04	1	169.50	0	0.00	170.50	1	1,283	0.08%
2023/07/28	3	184.00	3	184.50	184.00	0	1,204	0.00%
2023/07/26	0	0.00	2	177.50	178.50	-2	1,204	-0.17%
2023/07/21	0	0.00	2	178.50	179.50	-2	1,189	-0.17%
2023/07/14	1	187.50	1	189.00	187.00	0	1,169	0.00%
2023/07/13	0	0.00	2	191.75	186.50	-2	1,161	-0.17%
2023/07/12	2	190.75	0	0.00	190.00	2	1,135	0.18%
2023/07/11	1	180.50	2	190.00	194.00	-1	1,101	-0.09%
2023/07/10	0	0.00	1	185.00	185.00	-1	960	-0.10%
2023/07/06	1	172.50	0	0.00	172.00	1	951	0.11%
2023/06/28	0	0.00	8	172.00	172.00	-8	1,313	-0.61%
2023/06/27	0	0.00	2	178.25	175.50	-2	1,513	-0.13%
2023/06/16	0	0.00	1	182.00	178.00	-1	1,661	-0.06%
2023/06/14	1	187.00	0	0.00	183.50	1	1,655	0.06%
2023/06/09	0	0.00	1	185.00	183.50	-1	1,622	-0.06%
2023/06/08	1	181.50	0	0.00	178.50	1	1,596	0.06%
2023/06/06	1	178.50	0	179.50	178.50	1	1,604	0.06%
2023/06/05	2	181.50	1.1	180.50	180.00	0.9	1,624	0.06%
2023/06/02	0	0.00	0.1	176.00	175.00	-0.1	1,652	-0.01%
2023/05/26	0.1	168.50	0	0.00	167.50	0.1	1,702	0.01%
2023/05/25	0.1	171.50	0	0.00	168.00	0.1	1,703	0.01%
2023/05/23	8	174.63	0	0.00	175.50	8	1,741	0.46%
2023/05/17	0	0.00	0	170.00	169.00	0	1,816	0.00%
2023/04/27	0	176.00	0	0.00	176.50	0	2,010	0.00%
2023/04/25	1	174.50	0	0.00	174.50	1	2,031	0.05%
2023/04/19	4	187.50	1	187.50	187.00	3	2,070	0.14%
2023/04/17	1	191.00	1	190.50	190.00	0	2,075	0.00%
2023/04/14	6	187.00	6	187.00	187.00	0	2,068	0.00%
2023/04/11	1	194.00	1	198.00	197.00	0	2,025	0.00%
2023/03/31	1	191.00	1	195.00	195.00	0	2,225	0.00%
2023/03/30	1	193.50	1	192.00	193.50	0	2,184	0.00%
2023/03/29	4	196.50	4	191.50	194.00	0	2,138	0.00%
2023/03/28	6	194.83	10	194.05	189.00	-4	2,004	-0.20%
2023/03/27	0	0.00	3	190.17	187.00	-3	1,835	-0.16%
2023/03/24	1	179.50	3	175.83	175.50	-2	1,723	-0.12%
2023/03/23	0	0.00	3	167.67	175.00	-3	1,701	-0.18%
2023/03/22	0	0.00	5	167.90	168.00	-5	1,685	-0.30%
2023/03/21	0	0.00	2	165.00	164.50	-2	1,715	-0.12%
2023/03/10	1	168.50	0	0.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	1	177.50	179.00	-1	1,886	-0.05%
2023/03/08	1	178.00	0	0.00	179.50	1	1,883	0.05%
2023/03/07	0	0.00	3	179.00	178.00	-3	1,896	-0.16%
2023/03/03	1	164.50	1	168.00	167.50	0	1,868	0.00%
2023/02/17	1	179.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	0	0.00	1	180.00	180.00	-1	1,786	-0.06%
2023/02/06	0	0.00	1	174.00	172.50	-1	1,747	-0.06%
2023/02/02	2	177.00	2	177.50	177.50	0	1,753	0.00%
2023/02/01	2	172.50	2	176.00	176.00	0	1,735	0.00%
2023/01/31	1	167.00	0	0.00	171.50	1	1,698	0.06%
2023/01/30	1	166.50	1	164.00	163.50	0	1,669	0.00%
2023/01/11	1	159.50	0	0.00	158.00	1	1,613	0.06%
2023/01/06	0	0.00	1	156.00	158.00	-1	1,631	-0.06%
2023/01/05	1	162.50	0	0.00	156.00	1	1,643	0.06%
2022/12/28	2	167.00	0	0.00	162.50	2	1,647	0.12%
2022/12/26	1	180.00	0	0.00	172.50	1	1,616	0.06%
2022/12/23	4	173.25	3	178.00	177.00	1	1,539	0.06%
2022/12/22	1	166.50	1	163.50	168.50	0	1,350	0.00%
2022/12/21	1	162.50	1	162.00	161.50	0	1,371	0.00%
2022/12/20	2	166.50	1	162.50	158.00	1	1,367	0.07%
2022/12/19	1	171.00	1	173.00	167.00	0	1,333	0.00%
2022/12/16	0	0.00	1	163.50	164.00	-1	1,303	-0.08%
2022/12/07	0	0.00	1	158.00	156.00	-1	1,159	-0.09%
2022/12/01	1	163.50	2	168.25	168.50	-1	1,165	-0.09%
2022/11/30	1	160.00	1	159.50	159.00	0	1,163	0.00%
2022/11/29	9	159.28	9	165.83	159.00	0	1,185	0.00%
2022/11/28	1	169.50	0	0.00	166.50	1	1,198	0.08%
2022/11/22	1	153.50	1	155.00	153.00	0	1,181	0.00%
2022/11/18	0	0.00	2	152.00	152.00	-2	1,250	-0.16%
2022/11/14	1	155.00	1	155.50	155.50	0	1,337	0.00%
2022/11/11	2	158.00	2	152.50	152.50	0	1,350	0.00%
2022/11/09	1	152.50	1	151.50	151.50	0	1,398	0.00%
2022/11/07	0	0.00	2	149.00	150.50	-2	1,440	-0.14%
2022/11/04	1	143.50	0	0.00	147.00	1	1,509	0.07%
2022/10/12	1	152.50	0	0.00	150.00	1	1,661	0.06%
2022/10/04	2	166.00	2	162.00	166.00	0	1,710	0.00%
2022/09/23	2	170.00	2	174.00	170.00	0	1,733	0.00%
2022/09/21	1	172.00	0	0.00	170.50	1	1,762	0.06%
2022/09/08	1	175.50	0	0.00	175.00	1	1,826	0.05%
2022/09/02	1	188.00	0	0.00	194.50	1	1,759	0.06%
2022/09/01	2	185.00	0	0.00	185.00	2	1,713	0.12%
2022/08/26	0	0.00	1	195.00	187.00	-1	1,675	-0.06%
2022/08/19	1	191.00	0	0.00	192.50	1	1,616	0.06%
2022/08/18	0	0.00	1	183.00	190.00	-1	1,575	-0.06%
2022/08/11	14	190.43	14	192.04	190.50	0	1,460	0.00%
2022/08/10	1	188.50	0	0.00	187.00	1	1,402	0.07%
2022/08/09	8	177.50	8	175.50	177.50	0	1,330	0.00%
2022/07/29	0	0.00	1	168.00	169.00	-1	1,282	-0.08%
2022/07/28	2	160.50	2	168.00	160.50	0	1,292	0.00%
2022/07/15	1	153.50	1	150.50	153.50	0	1,451	0.00%
2022/07/14	0	0.00	2	147.75	148.00	-2	1,445	-0.14%
2022/07/13	1	155.50	1	148.50	146.50	0	1,434	0.00%
2022/07/12	0	0.00	2	148.25	148.50	-2	1,422	-0.14%
2022/07/08	0	0.00	1	143.00	144.00	-1	1,382	-0.07%
2022/07/06	0	0.00	3	127.50	125.00	-3	1,345	-0.22%
2022/07/04	2	143.25	1	145.50	136.00	1	1,350	0.07%
2022/07/01	1	150.50	0	0.00	142.00	1	1,364	0.07%
2022/06/30	2	165.25	0	0.00	151.50	2	1,353	0.15%
2022/06/29	1	167.00	1	169.00	168.00	0	1,338	0.00%
2022/06/28	2	167.00	1	168.00	172.50	1	1,347	0.07%
2022/06/27	0	0.00	2	165.50	169.00	-2	1,455	-0.14%
2022/06/24	1	160.00	0	0.00	154.00	1	1,462	0.07%
2022/06/23	2	157.25	2	159.25	158.50	0	1,458	0.00%
2022/06/22	0	0.00	1	157.00	158.00	-1	1,473	-0.07%
2022/06/16	1	158.00	1	160.00	157.50	0	1,586	0.00%
2022/06/13	1	166.00	0	0.00	164.50	1	1,705	0.06%
2022/06/08	3	178.33	1	174.00	173.50	2	1,704	0.12%
2022/06/01	0	0.00	5	178.50	179.50	-5	1,736	-0.29%
2022/05/31	0	0.00	5	181.50	178.00	-5	1,728	-0.29%
2022/05/27	5	171.00	0	0.00	169.50	5	1,691	0.30%
2022/05/26	1	174.00	1	168.50	169.00	0	1,693	0.00%
2022/05/18	3	169.00	3	171.00	169.00	0	1,742	0.00%
2022/05/17	0	0.00	1	164.00	167.50	-1	1,744	-0.06%
2022/05/10	3	150.00	3	156.50	156.50	0	1,816	0.00%
2022/05/06	1	161.50	0	0.00	161.00	1	1,842	0.05%
2022/05/05	0	0.00	1	169.50	170.50	-1	1,832	-0.05%
2022/05/04	1	163.50	0	0.00	164.50	1	1,802	0.06%
2022/04/28	2	159.75	2	163.75	162.50	0	1,782	0.00%
2022/04/27	6	160.17	1	163.50	164.50	5	1,747	0.29%
2022/04/25	1	176.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	3	195.00	1	189.00	193.00	2	1,613	0.12%
2022/04/21	1	201.00	0	0.00	200.00	1	1,595	0.06%
2022/04/12	4	214.25	9	214.61	216.00	-5	1,649	-0.30%
2022/04/08	1	229.00	0	0.00	228.50	1	1,718	0.06%
2022/04/06	1	236.50	0	0.00	240.00	1	1,738	0.06%
2022/04/01	1	234.50	0	0.00	237.50	1	1,894	0.05%
2022/03/31	1	240.50	0	0.00	236.50	1	1,922	0.05%
2022/03/30	5	250.00	0	0.00	246.00	5	2,059	0.24%
2022/03/29	0	0.00	1	244.50	243.50	-1	2,118	-0.05%
2022/03/24	1	246.00	5	245.00	247.00	-4	2,114	-0.19%
2022/03/22	6	250.67	6	251.00	241.00	0	2,114	0.00%
2022/03/18	1	241.50	1	238.50	241.00	0	2,053	0.00%
2022/03/10	0	0.00	5	214.00	214.00	-5	2,094	-0.24%
2022/03/08	5	200.00	0	0.00	200.00	5	2,192	0.23%
2022/03/07	5	208.50	0	0.00	207.00	5	2,200	0.23%
2022/02/21	0	0.00	1	240.00	232.00	-1	2,946	-0.03%
2022/02/16	1	234.00	0	0.00	233.00	1	3,079	0.03%
2022/02/14	1	224.00	1	226.50	226.50	0	3,231	0.00%
2022/02/11	0	0.00	1	233.00	233.00	-1	3,347	-0.03%
2022/02/10	6	226.50	6	232.50	226.50	0	3,391	0.00%
2022/02/09	5	230.00	6	222.58	230.00	-1	3,487	-0.03%
2022/02/08	0	0.00	1	220.00	219.00	-1	3,563	-0.03%
2022/01/25	2	204.00	0	0.00	201.00	2	4,114	0.05%
2022/01/24	1	200.00	1	206.50	207.50	0	4,291	0.00%
2022/01/20	3	214.67	0	0.00	216.50	3	4,590	0.07%
2022/01/18	2	219.00	2	224.00	219.00	0	4,995	0.00%
2022/01/17	0	0.00	0.1	219.00	222.50	-0.1	5,138	0.00%
2022/01/14	0.1	211.50	0.1	214.50	216.00	0	5,290	0.00%
2022/01/13	0.1	217.00	0	0.00	219.50	0.1	5,548	0.00%
2022/01/12	0	0.00	0.1	221.50	219.00	-0.1	5,897	0.00%
2022/01/11	0	0.00	0.1	220.00	219.50	-0.1	6,114	0.00%
2022/01/10	0.1	226.00	0.1	228.39	225.00	-0.1	6,192	0.00%
2022/01/07	1.1	225.05	0.1	225.50	228.00	1	6,273	0.02%
2022/01/06	0.1	235.00	0	0.00	231.50	0.1	6,318	0.00%
2022/01/05	0.1	241.50	0	0.00	239.50	0.1	6,407	0.00%
2022/01/04	0.1	246.50	0	0.00	246.50	0.1	6,486	0.00%
2022/01/03	1	251.00	1	241.50	241.50	0	6,576	0.00%
2021/12/30	1	244.00	0	0.00	244.00	1	6,627	0.02%
2021/12/29	0	0.00	1	246.00	245.50	-1	6,693	-0.01%
2021/12/28	1	253.50	1	253.50	246.50	0	6,753	0.00%
2021/12/24	10	242.00	10	250.00	242.00	0	6,706	0.00%
2021/12/23	0	0.00	1	250.50	248.00	-1	6,635	-0.02%
2021/12/22	1	227.00	1.1	223.74	228.00	-0.1	6,462	0.00%
2021/12/21	1	222.00	0	0.00	222.00	1	6,482	0.02%
2021/12/20	1	218.50	1.1	221.36	221.50	-0.1	6,585	0.00%
2021/12/17	0.1	222.50	0	0.00	218.50	0.1	6,674	0.00%
2021/12/16	0	0.00	0.1	228.50	228.50	-0.1	6,700	0.00%
2021/12/15	0	0.00	0.1	221.50	224.50	-0.1	6,713	0.00%
2021/12/14	0.1	221.00	0	0.00	218.00	0.1	6,841	0.00%
2021/12/13	0.1	224.00	0.1	229.00	230.00	-0.1	6,931	0.00%
2021/12/10	0.1	230.00	0	0.00	225.50	0.1	6,946	0.00%
2021/12/08	1	238.50	0.1	240.00	238.00	1	7,021	0.01%
2021/12/07	0.1	238.25	0	0.00	235.00	0.1	7,163	0.00%
2021/12/06	1.1	235.52	0	0.00	237.00	1.1	7,245	0.01%
2021/12/03	0	0.00	0.1	240.00	240.00	-0.1	7,288	0.00%
2021/12/02	0.1	235.00	0	0.00	230.50	0.1	7,301	0.00%
2021/11/30	12	243.42	12.1	236.80	244.00	-0.1	7,351	0.00%
2021/11/26	0.1	229.25	0	0.00	227.50	0.1	7,335	0.00%
2021/11/24	0.1	243.00	0	0.00	242.50	0.1	7,431	0.00%
2021/11/23	2	263.50	1	253.50	252.50	1	7,498	0.01%
2021/11/19	5	264.00	5.1	251.56	264.00	-0.1	7,569	0.00%
2021/11/18	0	0.00	1	251.50	251.50	-1	7,631	-0.01%
2021/11/17	0	0.00	1.1	248.75	245.00	-1.1	7,714	-0.01%
2021/11/16	5.1	247.19	3	244.33	243.50	2.1	7,827	0.03%
2021/11/15	2.1	246.95	0.2	248.67	247.50	1.9	7,956	0.02%
2021/11/12	3.1	250.95	5.1	248.83	243.50	-2	8,012	-0.02%
2021/11/11	1.2	250.41	1	240.50	240.00	0.2	7,983	0.00%
2021/11/10	2	242.00	0	0.00	248.00	2	7,993	0.03%
2021/11/09	1	253.00	0	0.00	251.00	1	7,931	0.01%
2021/11/08	1	251.00	0	0.00	252.00	1	7,914	0.01%
2021/11/05	1	272.00	0	0.00	270.50	1	7,995	0.01%
2021/11/03	8	279.50	6	280.25	289.50	2	7,951	0.03%
2021/11/02	5	289.50	8	282.56	276.00	-3	7,958	-0.04%
2021/11/01	1	275.50	4	277.88	284.50	-3	7,693	-0.04%
2021/10/29	1	263.00	1.1	260.95	259.00	-0.1	7,540	0.00%
2021/10/28	1.1	243.90	0	0.00	242.50	1.1	7,338	0.01%
2021/10/27	2	247.75	2.1	250.44	252.50	-0.1	7,342	0.00%
2021/10/26	10.1	260.72	7	259.71	243.50	3.1	7,283	0.04%
2021/10/25	1	248.50	1	252.50	254.00	0	7,115	0.00%
2021/10/22	2	248.50	3.1	248.00	249.00	-1.1	7,110	-0.01%
2021/10/21	1.1	246.83	6.1	246.54	246.00	-5	7,089	-0.07%
2021/10/20	4.1	242.81	5.1	244.70	245.50	-1.1	6,887	-0.02%
2021/10/19	0.1	230.75	0	0.00	237.50	0.1	6,662	0.00%
2021/10/15	0	0.00	0.1	213.00	216.00	-0.1	6,683	0.00%
2021/10/14	1	207.50	1.1	201.68	210.50	-0.1	6,769	0.00%
2021/10/13	1.2	205.58	3	203.67	203.00	-1.9	6,795	-0.03%
2021/10/12	0	0.00	0.1	214.75	212.00	-0.1	6,882	0.00%
2021/10/08	1.1	209.36	2.2	210.71	211.50	-1.1	6,918	-0.02%
2021/10/07	0	0.00	1.4	210.38	208.50	-1.4	6,928	-0.02%
2021/10/06	10	200.00	10.6	204.05	200.00	-0.6	7,055	-0.01%
2021/10/05	0	0.00	2.4	192.99	203.50	-2.4	7,092	-0.03%
2021/10/04	3.9	192.05	3	195.00	188.00	0.9	7,185	0.01%
2021/10/01	1.4	204.57	1	208.50	194.50	0.4	7,343	0.01%
2021/09/30	1	206.00	2.4	208.65	206.00	-1.4	7,400	-0.02%
2021/09/29	2.5	202.12	2.2	202.30	203.50	0.3	7,503	0.00%
2021/09/28	1.1	205.32	0	0.00	206.00	1.1	7,577	0.01%
2021/09/27	1.1	205.41	2.3	207.65	207.50	-1.2	7,664	-0.02%
2021/09/24	2.1	200.48	4.3	199.65	199.00	-2.2	7,718	-0.03%
2021/09/23	3	194.67	2.1	191.29	191.00	0.9	7,692	0.01%
2021/09/22	1.3	188.88	1	192.00	193.00	0.3	7,699	0.00%
2021/09/17	3.1	185.84	3.2	187.88	195.50	-0.1	7,765	0.00%
2021/09/16	6.1	194.58	7	195.86	190.00	-0.9	7,797	-0.01%
2021/09/15	4	203.25	4	205.63	203.50	0	7,909	0.00%
2021/09/14	4.2	207.67	3	210.67	203.50	1.2	7,893	0.02%
2021/09/13	5.1	213.35	23.1	215.00	210.00	-18	7,832	-0.23%
2021/09/10	16.3	210.42	16.2	211.55	214.50	0.1	7,775	0.00%
2021/09/09	1.2	194.08	2	196.00	207.50	-0.8	7,620	-0.01%
2021/09/08	1	193.50	0	0.00	191.00	1	7,511	0.01%
2021/09/07	2	202.25	0	0.00	206.50	2	7,446	0.03%
2021/09/03	1	205.00	1	207.00	206.00	0	7,304	0.00%
2021/09/01	11	217.73	1	213.00	217.50	10	7,159	0.14%
2021/08/31	0.9	215.22	0	0.00	213.00	0.9	7,090	0.01%
2021/08/30	2	219.25	2	218.00	218.50	0	6,974	0.00%
2021/08/27	4.1	224.93	4	219.25	216.50	0.1	6,847	0.00%
2021/08/26	1	235.50	0	0.00	234.00	1	6,697	0.01%
2021/08/25	2	235.25	1	231.50	230.50	1	6,595	0.02%
2021/08/24	12	237.08	11	235.91	237.00	1	6,449	0.02%
2021/08/23	2	226.50	5	226.70	232.00	-3	6,219	-0.05%
2021/08/20	21	209.07	1	212.00	213.00	20	6,027	0.33%
2021/08/19	1	202.50	0	0.00	194.00	1	5,837	0.02%
2021/08/18	10	183.55	10	199.80	200.50	0	5,630	0.00%
2021/08/17	1	204.00	1	192.50	182.50	0	5,510	0.00%
2021/08/16	3	213.33	0	0.00	200.50	3	5,408	0.06%
2021/08/12	2	222.25	2	216.50	214.00	0	5,237	0.00%
2021/08/11	1	220.50	1	213.00	212.50	0	5,174	0.00%
2021/08/10	1	227.00	6	219.67	213.00	-5	4,969	-0.10%
2021/08/09	3	230.00	0	0.00	224.50	3	4,917	0.06%
2021/08/06	3	223.17	2	229.75	235.50	1	4,776	0.02%
2021/07/29	1	226.50	1	221.50	221.50	0	4,380	0.00%
2021/07/27	2	244.50	0	0.00	222.00	2	4,144	0.05%
2021/07/26	3	247.50	3	242.00	241.50	0	4,021	0.00%
2021/07/23	1	255.00	1	242.00	245.00	0	3,947	0.00%
2021/07/22	7	254.93	7	257.71	249.00	0	3,812	0.00%
2021/07/21	5	244.00	7	248.57	249.50	-2	3,651	-0.05%
2021/07/20	6	232.50	4	235.25	231.50	2	3,471	0.06%
2021/07/16	4	226.38	3	226.33	223.50	1	3,201	0.03%
2021/07/15	4	209.88	4	218.75	221.00	0	3,013	0.00%
2021/07/14	2	220.00	2	201.00	201.00	0	2,886	0.00%
2021/07/13	1	221.00	2	236.25	218.50	-1	2,737	-0.04%
2021/07/12	0	0.00	4	215.50	215.00	-4	2,507	-0.16%
2021/07/09	2	217.25	2	214.00	211.50	0	2,386	0.00%
2021/07/08	5	212.60	6	217.67	212.50	-1	2,212	-0.05%
2021/07/07	3	206.50	2	202.00	201.00	1	2,006	0.05%
2021/07/06	7	205.00	2	210.75	204.00	5	1,898	0.26%
2021/07/05	0	0.00	1	201.00	201.00	-1	1,727	-0.06%
2021/07/02	0	0.00	1	181.00	183.00	-1	1,665	-0.06%
2021/07/01	2	175.50	0	0.00	166.50	2	1,533	0.13%
2021/06/30	1	157.50	2	162.75	168.00	-1	1,377	-0.07%
2021/06/29	8	153.00	8	157.00	153.00	0	1,316	0.00%
2021/06/28	1	159.00	0	0.00	157.00	1	1,259	0.08%
2021/06/25	17	153.00	19	150.87	153.00	-2	1,164	-0.17%
2021/06/24	2	144.50	3	147.67	150.50	-1	993	-0.10%
2021/06/21	1	128.00	0	0.00	128.00	1	715	0.14%
2021/06/16	0	0.00	1	121.00	122.50	-1	674	-0.15%
2021/06/10	1	118.00	0	0.00	119.00	1	690	0.14%
2021/06/09	1	114.00	1	116.50	116.50	0	693	0.00%
2021/05/24	0	0.00	1	110.00	110.00	-1	869	-0.11%
2021/05/14	1	104.00	1	108.00	104.00	0	920	0.00%
2021/05/13	1	104.50	0	0.00	104.00	1	912	0.11%
2021/05/07	1	115.50	0	0.00	119.50	1	896	0.11%
2021/04/22	0	0.00	1	126.00	122.00	-1	955	-0.10%
2021/04/20	0	0.00	1	129.50	127.50	-1	972	-0.10%
2021/04/13	3	125.00	3	130.00	125.00	0	1,085	0.00%
2021/04/12	1	129.00	1	133.50	129.50	0	1,081	0.00%
2021/04/09	11	127.00	11	132.00	127.00	0	1,086	0.00%
2021/04/08	0	0.00	1	126.00	132.50	-1	1,060	-0.09%
2021/03/31	1	118.00	0	0.00	116.00	1	1,046	0.10%
2021/03/23	0	0.00	1	116.00	115.50	-1	1,088	-0.09%
2021/03/18	0	122.50	0	0.00	119.50	0	1,171	0.00%
2021/03/17	1	120.50	0	0.00	120.50	1	1,175	0.09%
2021/03/16	0	0.00	1	118.50	117.00	-1	1,169	-0.09%
2021/03/10	1	116.50	0	0.00	117.50	1	1,189	0.08%
2021/03/09	2	116.00	0	0.00	118.00	2	1,197	0.17%
2021/03/02	0	0.00	1	126.00	124.00	-1	1,335	-0.07%
2021/02/25	11	128.41	9	134.00	128.00	2	1,327	0.15%
2021/02/24	0	0.00	1	131.00	130.00	-1	1,288	-0.08%
2021/02/23	0	0.00	1	125.50	124.50	-1	1,239	-0.08%
2021/02/22	1	124.00	0	0.00	124.50	1	1,227	0.08%
2021/02/18	0	0.00	2	120.00	122.00	-2	1,215	-0.16%
2021/02/05	1	114.50	0	0.00	114.50	1	1,199	0.08%
2021/02/03	1	116.50	1	117.00	115.50	0	1,211	0.00%
2021/01/20	1	119.50	0	0.00	119.50	1	1,128	0.09%
2021/01/18	0	0.00	1	124.50	125.50	-1	1,090	-0.09%
2021/01/15	0	0.00	1	122.50	123.50	-1	1,076	-0.09%
2021/01/12	9	126.50	10	128.25	126.50	-1	1,018	-0.10%
2021/01/11	2	129.25	0	0.00	128.00	2	984	0.20%
2021/01/06	1	119.00	0	0.00	117.50	1	877	0.11%
2021/01/04	0	0.00	1	125.00	124.00	-1	839	-0.12%
2020/12/28	0	0.00	2	116.50	117.50	-2	762	-0.26%
2020/12/22	1	108.00	0	0.00	106.50	1	695	0.14%
2020/12/21	3	109.00	0	0.00	110.00	3	687	0.44%
2020/12/16	4	116.50	4	117.50	116.50	0	638	0.00%
2020/12/14	0	0.00	2	111.00	110.00	-2	548	-0.36%
2020/12/08	1	110.50	1	111.00	110.00	0	510	0.00%
2020/12/01	5	113.00	4	105.50	107.50	1	440	0.23%
2020/11/30	2	104.25	1	103.50	104.00	1	310	0.32%
2020/11/12	3	95.00	3	95.00	95.00	0	199	0.00%
2020/08/07	2	82.90	2	84.00	82.90	0	212	0.00%
2020/06/04	2	87.20	2	89.00	87.20	0	356	0.00%
2020/03/19	2	70.00	2	66.80	67.00	0	714	0.00%
2020/02/12	1	103.00	1	102.00	103.00	0	500	0.00%
2019/11/07	0	0.00	1	92.90	92.80	-1	234	-0.43%
2019/10/15	2	91.80	2	93.00	91.80	0	209	0.00%
2019/01/30	5	109.50	5	109.50	109.50	0	165	0.00%
2018/06/28	1	108.00	0	0.00	108.00	1	463	0.22%
2018/06/01	12	113.00	12	111.00	113.00	0	328	0.00%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

康和-新竹 券商分點個股進出 康和-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析