匯鑽科 (8431)-康和-新竹券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	62.80	63.00	-10	535	-1.87%
2024/11/27	10	62.30	10	63.50	62.20	0	517	0.00%
2024/11/12	0	0.00	1	58.60	58.80	-1	494	-0.20%
2024/11/04	0	0.00	2	58.60	58.60	-2	533	-0.38%
2024/10/30	10	60.90	0	0.00	60.90	10	541	1.85%
2024/10/25	0	0.00	10	62.20	62.20	-10	508	-1.97%
2024/10/24	10	60.80	10	63.20	60.10	0	487	0.00%
2024/09/26	10	60.90	1	60.00	60.00	9	443	2.03%
2024/09/25	1	62.70	0	0.00	62.20	1	435	0.23%
2024/09/23	1	63.00	0	0.00	63.00	1	422	0.24%
2024/09/20	1	64.20	0	0.00	63.80	1	414	0.24%
2024/09/19	12	64.49	11	67.25	64.40	1	398	0.25%
2024/09/18	1	67.60	0	0.00	66.40	1	373	0.27%
2024/09/13	0	0.00	0	62.60	62.60	0	289	-0.01%
2024/09/11	1	58.30	0	0.00	59.00	1	273	0.37%
2023/09/08	10	63.20	0	0.00	63.20	10	263	3.80%
2023/09/05	0	0.00	10	65.00	65.10	-10	264	-3.78%
2023/07/14	10	63.00	0	0.00	63.90	10	330	3.02%
2023/07/12	3	64.90	3	65.20	64.90	0	334	0.00%
2023/07/11	10	65.50	0	0.00	65.10	10	329	3.04%
2023/07/04	3	69.30	3	68.00	69.30	0	334	0.00%
2023/07/03	0	0.00	5	67.90	68.50	-5	331	-1.51%
2023/06/16	5	64.90	0	0.00	64.90	5	415	1.20%
2023/06/12	10	67.90	0	0.00	67.10	10	407	2.45%
2023/06/07	0	0.00	10	69.30	70.00	-10	385	-2.60%
2023/06/06	0	0.00	10	67.50	67.60	-10	360	-2.78%
2023/04/17	0	0.00	10	67.00	67.00	-10	251	-3.98%
2023/04/11	10	65.30	0	0.00	65.00	10	227	4.39%
2023/03/29	10	64.80	0	0.00	65.70	10	204	4.89%
2023/03/27	0	0.00	0.5	65.50	65.50	-0.5	182	-0.27%
2023/03/23	1.5	67.87	10	67.00	66.10	-8.5	160	-5.28%
2023/03/22	0	0.00	10	60.00	63.00	-10	98	-10.12%
2023/02/02	0	0.00	1	52.00	51.60	-1	100	-1.00%
2022/12/14	0	0.00	2	50.60	50.60	-2	150	-1.33%
2022/12/05	1	50.80	0	0.00	50.70	1	165	0.60%
2022/12/02	1	51.00	0	0.00	51.30	1	164	0.61%
2022/11/29	1	51.70	0	0.00	51.00	1	173	0.58%
2022/07/29	0	0.00	1	55.40	55.60	-1	243	-0.41%
2022/06/20	10	57.00	0	0.00	55.90	10	387	2.58%
2022/06/07	0	0.00	10	61.00	60.70	-10	396	-2.52%
2022/05/06	0	58.00	0	0.00	57.80	0	481	0.01%
2022/04/28	10	58.50	0	0.00	58.90	10	507	1.97%
2022/04/19	5	63.00	0	0.00	63.60	5	604	0.83%
2022/04/18	10	63.70	0	0.00	63.50	10	622	1.61%
2022/04/11	4	69.00	0	0.00	67.90	4	666	0.60%
2022/04/01	1	70.40	1	71.10	71.30	0	960	0.00%
2022/03/30	10	72.20	0	0.00	71.20	10	1,011	0.99%
2022/03/29	4	72.50	4	76.30	72.50	0	1,014	0.00%
2022/03/25	1	76.30	0	0.00	76.60	1	1,020	0.10%
2022/03/21	0	0.00	10	74.50	74.50	-10	1,117	-0.89%
2022/03/18	0	0.00	13	73.00	73.00	-13	1,114	-1.17%
2022/03/04	10	70.00	0	0.00	70.90	10	1,176	0.85%
2022/03/02	0	0.00	10	72.00	71.80	-10	1,178	-0.85%
2022/02/16	10	68.90	0	0.00	69.20	10	1,173	0.85%
2022/02/11	10	71.10	0	0.00	71.00	10	1,192	0.84%
2022/02/10	0	0.00	1	72.00	71.80	-1	1,186	-0.08%
2022/02/09	0	0.00	10	73.00	73.30	-10	1,180	-0.85%
2022/02/07	0	0.00	10	69.50	70.60	-10	1,159	-0.86%
2022/01/24	10	67.50	0	0.00	68.60	10	1,150	0.87%
2022/01/21	13	69.68	0	0.00	69.00	13	1,144	1.14%
2022/01/19	0	0.00	10	73.60	72.90	-10	1,129	-0.89%
2022/01/14	0	67.90	0	0.00	67.90	0	1,083	0.00%
2022/01/13	0.1	69.50	0	0.00	68.40	0.1	1,066	0.00%
2022/01/12	10	71.00	0	0.00	69.00	10	1,057	0.95%
2022/01/11	0.1	72.00	0	0.00	71.50	0.1	1,038	0.01%
2021/12/28	2	78.45	13	79.18	76.50	-11	811	-1.36%
2021/12/21	9	73.50	9	75.00	73.50	0	581	0.00%
2021/12/17	7	71.20	22	70.60	70.40	-15	488	-3.07%
2021/12/16	0	0.00	10	66.00	68.00	-10	413	-2.42%
2021/12/14	10	62.90	0	0.00	64.00	10	368	2.71%
2021/12/13	0	0.00	10	66.90	66.80	-10	353	-2.83%
2021/11/12	11	64.45	1	65.30	65.30	10	283	3.52%
2021/11/04	0	0.00	10	60.65	60.80	-10	298	-3.35%
2021/10/05	0	0.00	1	53.00	53.80	-1	943	-0.11%
2021/10/01	0	0.00	1	55.70	53.50	-1	959	-0.10%
2021/09/22	10	57.00	0	0.00	57.00	10	1,009	0.99%
2021/09/10	0	0.00	10	61.50	61.30	-10	1,204	-0.83%
2021/09/08	10	59.10	1	59.20	59.30	9	1,262	0.71%
2021/09/02	2	65.90	1	67.00	63.90	1	1,259	0.08%
2021/08/31	5	61.00	0	0.00	61.30	5	1,241	0.40%
2021/08/13	10	65.50	0	0.00	63.10	10	1,312	0.76%
2021/08/09	2	69.00	0	0.00	68.70	2	1,331	0.15%
2021/08/05	0	0.00	1	70.60	70.60	-1	1,380	-0.07%
2021/07/30	10	72.00	0	0.00	71.40	10	1,452	0.69%
2021/07/23	2	80.55	6	83.25	79.70	-4	1,453	-0.28%
2021/07/22	5	80.08	0	0.00	81.50	5	1,379	0.36%
2021/07/21	3	77.23	13	78.10	78.10	-10	1,259	-0.79%
2021/07/13	1	77.20	1	75.10	73.50	0	1,285	0.00%
2021/06/25	14	73.90	4	75.00	73.40	10	1,515	0.66%
2021/06/23	1	72.80	11	71.66	73.20	-10	1,490	-0.67%
2021/06/22	15	68.33	5	69.50	69.00	10	1,486	0.67%
2021/06/21	0	0.00	2	69.75	69.60	-2	1,507	-0.13%
2021/06/18	2	64.05	10	66.70	69.00	-8	1,557	-0.51%
2021/06/02	7	61.50	4	65.00	61.40	3	2,865	0.10%
2021/05/21	0	0.00	15	59.00	59.00	-15	3,178	-0.47%
2021/05/14	12	56.00	0	0.00	55.60	12	3,276	0.37%
2021/05/12	3	56.20	0	0.00	56.20	3	3,220	0.09%
2021/05/11	3	62.50	0	0.00	62.40	3	3,184	0.09%
2021/04/26	1	84.50	1	85.80	86.50	0	2,945	0.00%
2021/04/22	1	81.10	1	80.10	80.10	0	2,852	0.00%
2021/04/13	0	0.00	1	81.00	79.10	-1	2,728	-0.04%
2021/04/01	0	0.00	2	88.50	88.50	-2	2,567	-0.08%
2021/03/31	3	89.50	9	90.37	89.50	-6	2,534	-0.24%
2021/03/26	2	87.20	0	0.00	86.90	2	2,413	0.08%
2021/03/25	0	0.00	2	85.80	86.00	-2	2,401	-0.08%
2021/03/24	6	88.50	0	0.00	88.50	6	2,367	0.25%
2021/03/23	28	88.72	26	94.00	88.50	2	2,329	0.09%
2021/03/22	0	0.00	10	96.00	94.60	-10	2,210	-0.45%
2021/03/15	10	91.00	3	89.30	90.80	7	1,658	0.42%
2021/03/12	34	90.27	33	89.05	90.40	1	1,564	0.06%
2021/03/11	3	85.00	3	87.60	88.00	0	1,455	0.00%
2021/03/09	0	0.00	3	74.27	77.00	-3	916	-0.33%
2021/03/05	3	78.50	0	0.00	76.80	3	888	0.34%
2021/03/04	1	78.60	0	0.00	79.80	1	851	0.12%
2021/02/25	3	80.47	1	79.00	80.00	2	770	0.26%
2021/02/19	4	72.00	4	68.40	72.00	0	559	0.00%
2021/02/17	0	0.00	10	62.50	63.20	-10	478	-2.09%
2021/01/15	10	59.10	0	0.00	59.70	10	461	2.17%
2020/11/25	0	0.00	1	74.00	71.20	-1	590	-0.17%
2020/10/20	0	0.00	1	66.40	66.50	-1	514	-0.19%
2020/10/15	1	66.10	0	0.00	66.00	1	526	0.19%
2020/10/08	7	70.40	7	70.40	70.40	0	495	0.00%
2020/08/27	0	0.00	1	55.30	55.50	-1	319	-0.31%
2020/08/17	0	0.00	4	55.00	55.00	-4	312	-1.28%
2020/08/12	5	52.40	0	0.00	54.10	5	311	1.61%
2020/08/03	0	0.00	5	55.50	54.70	-5	315	-1.59%
2020/07/28	6	52.72	0	0.00	52.80	6	311	1.92%
2020/07/23	0	0.00	5	58.00	59.00	-5	279	-1.79%
2020/06/11	5	55.40	0	0.00	53.30	5	285	1.75%
2020/06/08	1	56.70	0	0.00	57.20	1	297	0.34%
2020/02/11	1	50.10	0	0.00	50.20	1	183	0.54%
2020/01/14	1	59.60	0	0.00	59.70	1	184	0.54%
2019/09/20	3	72.00	3	75.90	72.00	0	841	0.00%
2019/08/30	6	73.92	6	70.25	70.20	0	703	0.00%
2019/08/27	5	69.70	6	71.65	70.70	-1	629	-0.16%
2019/08/23	1	70.70	0	0.00	69.50	1	559	0.18%
2019/08/22	1	70.90	1	65.20	70.90	0	521	0.00%
2019/08/20	6	63.20	6	63.10	63.20	0	434	0.00%
2019/08/15	0	0.00	5	54.00	56.30	-5	251	-1.99%
2019/07/26	5	50.00	0	0.00	49.70	5	207	2.41%
2019/07/05	0	0.00	5	53.00	53.00	-5	211	-2.36%
2019/06/24	0	0.00	5	48.00	48.70	-5	352	-1.42%
2019/05/09	2	43.10	0	0.00	42.85	2	432	0.46%
2019/04/26	3	44.80	0	0.00	44.80	3	431	0.70%
2019/04/18	5	50.70	0	0.00	50.30	5	440	1.14%
2019/04/16	0	0.00	5	52.50	53.30	-5	429	-1.16%
2019/04/08	5	50.40	0	0.00	50.10	5	405	1.23%
2019/03/28	2	52.50	2	53.30	53.50	0	347	0.00%
2019/03/25	1	44.90	1	43.65	43.65	0	222	0.00%
2018/11/08	0	0.00	1	52.40	51.20	-1	604	-0.17%
2018/11/02	1	57.70	0	0.00	57.50	1	625	0.16%
2018/08/15	1	69.30	1	69.70	70.40	0	647	0.00%
2018/06/19	1	83.00	1	81.10	80.80	0	516	0.00%
2018/04/03	4	78.10	4	79.60	79.60	0	1,462	0.00%
2018/03/23	3	74.10	3	80.00	80.00	0	1,439	0.00%
2018/03/08	2	81.60	2	82.10	81.60	0	1,386	0.00%
2018/03/01	1	85.00	1	84.00	84.00	0	1,298	0.00%
2018/02/27	3	83.40	3	82.10	82.50	0	1,266	0.00%
2018/02/23	2	79.80	2	81.30	79.50	0	1,156	0.00%
2018/01/15	1	78.20	1	77.60	77.40	0	886	0.00%
2018/01/10	2	75.50	2	73.40	73.20	0	844	0.00%
2018/01/09	3	73.33	3	74.47	74.90	0	826	0.00%
2018/01/08	13	75.29	13	75.11	75.00	0	828	0.00%