美德醫療-DR (9103)-康和-新竹券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
8.04
漲跌
▲0.16
漲幅
+2.03%
成交量
25,895張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	7.01	7.01	-1	3,389	-0.03%
2024/05/16	1	6.86	0	0.00	6.85	1	3,551	0.03%
2024/05/13	0	0.00	1	6.84	6.84	-1	3,443	-0.03%
2024/05/10	1	6.69	0	0.00	6.68	1	3,380	0.03%
2024/04/29	1	6.63	0	0.00	6.67	1	2,872	0.03%
2024/04/18	0	0.00	25	6.72	6.92	-25	2,385	-1.05%
2024/03/05	0	0.00	1	7.74	7.79	-1	3,106	-0.03%
2024/02/20	1	7.70	0	0.00	8.08	1	2,477	0.04%
2023/12/04	0	0.00	1	9.11	9.11	-1	1,210	-0.08%
2023/12/01	25	7.70	0	0.00	8.29	25	1,260	1.98%
2023/09/11	0	0.00	7	6.04	6.04	-7	994	-0.70%
2023/01/06	0	0.00	1	8.23	8.14	-1	1,503	-0.07%
2022/10/03	0	0.00	1	6.13	6.07	-1	1,078	-0.09%
2022/09/28	1	5.88	0	0.00	5.93	1	1,079	0.09%
2022/09/02	1	7.88	0	0.00	7.88	1	1,098	0.09%
2022/06/06	3	9.98	0	0.00	9.55	3	2,264	0.13%
2022/05/13	7	8.18	7	8.53	8.42	0	2,088	0.00%
2022/04/12	0	0.00	1	11.00	11.00	-1	2,214	-0.05%
2022/02/24	0	0.00	5	10.30	10.10	-5	3,189	-0.16%
2021/11/30	21	15.51	23	15.37	15.90	-2	6,969	-0.03%
2021/11/29	1	15.20	0	0.00	15.20	1	6,274	0.02%
2021/11/26	0	0.00	2	13.05	13.85	-2	6,197	-0.03%
2021/11/25	0	0.00	1	12.65	12.60	-1	6,076	-0.02%
2021/11/19	1	13.05	0	0.00	12.80	1	6,309	0.02%
2021/11/17	2	14.18	0	0.00	13.65	2	6,284	0.03%
2021/11/05	1	12.30	0	0.00	12.30	1	6,328	0.02%
2021/10/28	1	12.25	0	0.00	12.25	1	6,351	0.02%
2021/10/25	1	12.25	0	0.00	12.20	1	6,376	0.02%
2021/10/13	12	12.88	12	12.66	12.40	0	6,616	0.00%
2021/10/04	2	14.18	0	0.00	13.40	2	6,313	0.03%
2021/09/30	1	14.90	0	0.00	15.60	1	6,323	0.02%
2021/09/23	4	16.06	0	0.00	15.85	4	6,251	0.06%
2021/09/16	0	0.00	1	16.70	16.60	-1	6,461	-0.02%
2021/09/15	1	17.05	0	0.00	17.00	1	6,601	0.02%
2021/09/14	0	0.00	1	17.80	16.95	-1	6,236	-0.02%
2021/09/13	1	17.10	0	0.00	17.35	1	6,194	0.02%
2021/09/09	2	19.60	1	19.20	18.35	1	6,078	0.02%
2021/09/08	3	19.88	14	20.08	20.35	-11	5,844	-0.19%
2021/08/31	1	15.95	0	0.00	15.90	1	5,496	0.02%
2021/08/26	35	15.97	35	15.85	15.70	0	6,095	0.00%
2021/08/18	1	14.65	0	0.00	16.00	1	6,482	0.02%
2021/08/17	3	15.90	0	0.00	15.75	3	6,565	0.05%
2021/08/12	1	19.30	0	0.00	19.30	1	7,269	0.01%
2021/08/10	0	0.00	20	19.68	19.40	-20	9,149	-0.22%
2021/08/06	10	19.85	0	0.00	19.85	10	10,612	0.09%
2021/08/03	0	0.00	1	20.00	19.80	-1	11,246	-0.01%
2021/08/02	20	19.41	0	0.00	19.45	20	11,289	0.18%
2021/07/13	3	19.65	0	0.00	19.60	3	13,029	0.02%
2021/07/12	10	20.90	10	20.80	20.80	0	13,506	0.00%
2021/07/06	2	21.45	2	21.80	21.25	0	13,603	0.00%
2021/07/05	0	0.00	3	20.90	20.85	-3	13,466	-0.02%
2021/07/02	1	21.35	0	0.00	21.20	1	13,442	0.01%
2021/06/29	15	22.10	0	0.00	22.10	15	13,399	0.11%
2021/06/28	0	0.00	10	22.50	22.75	-10	13,377	-0.07%
2021/06/23	1	21.20	0	0.00	21.10	1	12,915	0.01%
2021/06/21	0	0.00	1	21.30	21.35	-1	12,850	-0.01%
2021/06/17	2	23.80	43	24.39	23.60	-41	12,754	-0.32%
2021/06/16	20	22.15	0	0.00	22.85	20	12,498	0.16%
2021/06/15	1	21.10	0	0.00	20.80	1	12,322	0.01%
2021/06/11	1	22.40	0	0.00	22.40	1	12,227	0.01%
2021/06/09	3	24.40	0	0.00	23.70	3	12,079	0.02%
2021/06/08	18	24.66	17	25.45	24.65	1	12,036	0.01%
2021/06/04	20	25.93	1	26.80	25.40	19	11,978	0.16%
2021/06/02	4	26.35	0	0.00	26.00	4	11,750	0.03%
2021/06/01	0	0.00	2	26.60	27.00	-2	11,832	-0.02%
2021/05/28	0	0.00	3	26.25	26.70	-3	12,005	-0.02%
2021/05/25	1	25.40	0	0.00	25.20	1	12,123	0.01%
2021/05/24	8	26.00	0	0.00	25.10	8	11,991	0.07%
2021/05/21	2	27.00	0	0.00	27.00	2	11,769	0.02%
2021/05/20	4	30.25	10	33.00	30.00	-6	11,612	-0.05%
2021/05/19	2	33.70	0	0.00	33.30	2	11,347	0.02%
2021/05/18	14	36.89	7	36.36	37.00	7	11,219	0.06%
2021/05/14	2	28.50	5	30.08	30.60	-3	9,959	-0.03%
2021/05/13	0	0.00	6	27.85	27.85	-6	8,578	-0.07%
2021/05/12	2	24.20	4	25.30	25.35	-2	8,612	-0.02%
2021/05/05	0	0.00	1	22.15	22.45	-1	8,563	-0.01%
2021/04/29	0	0.00	1	21.60	21.25	-1	8,995	-0.01%
2021/04/27	1	21.35	1	21.65	21.45	0	10,825	0.00%
2021/04/26	2	21.30	1	21.60	21.45	1	10,936	0.01%
2021/04/20	1	20.30	0	0.00	19.90	1	11,455	0.01%
2021/04/16	4	21.23	4	20.90	21.45	0	11,374	0.00%
2021/04/13	0	0.00	4	18.65	18.40	-4	10,864	-0.04%
2021/04/12	2	18.90	0	0.00	18.80	2	10,994	0.02%
2021/03/29	2	18.55	0	0.00	18.50	2	13,117	0.02%
2021/03/25	1	19.15	0	0.00	19.05	1	14,246	0.01%
2021/03/24	1	19.55	0	0.00	19.40	1	14,255	0.01%
2021/03/12	23	20.55	23	19.75	20.55	0	15,249	0.00%
2021/03/11	2	19.50	0	0.00	19.75	2	15,256	0.01%
2021/03/08	1	20.65	0	0.00	20.60	1	15,320	0.01%
2021/03/05	1	20.10	0	0.00	20.20	1	15,651	0.01%
2021/03/04	2	21.63	0	0.00	21.15	2	15,965	0.01%
2021/03/03	1	23.00	0	0.00	23.10	1	16,061	0.01%
2021/02/24	3	24.35	0	0.00	24.35	3	16,539	0.02%
2021/02/17	4	23.65	0	0.00	23.55	4	16,707	0.02%
2021/02/05	12	26.35	16	26.74	26.15	-4	16,755	-0.02%
2021/02/02	10	27.40	10	27.50	27.50	0	17,046	0.00%
2021/02/01	6	27.60	0	0.00	27.60	6	17,060	0.04%
2021/01/28	12	27.80	10	28.10	27.70	2	19,169	0.01%
2021/01/27	3	29.08	0	0.00	28.70	3	20,146	0.01%
2021/01/26	2	30.05	13	30.82	30.00	-11	20,571	-0.05%
2021/01/25	3	31.17	2	31.25	30.70	1	21,100	0.00%
2021/01/22	1	30.10	0	0.00	29.20	1	21,618	0.00%
2021/01/21	12	30.16	10	32.00	29.95	2	23,116	0.01%
2021/01/20	20	31.80	23	30.23	31.80	-3	22,542	-0.01%
2021/01/14	2	28.05	0	0.00	27.45	2	24,469	0.01%
2021/01/13	31	28.30	31	27.65	27.55	0	25,414	0.00%
2021/01/07	0	0.00	2	28.00	28.00	-2	26,723	-0.01%
2021/01/05	12	29.10	0	0.00	28.70	12	27,131	0.04%
2020/12/30	5	29.30	5	28.75	28.60	0	26,430	0.00%
2020/12/28	0	0.00	2	29.75	29.50	-2	26,181	-0.01%
2020/12/25	1	30.00	0	0.00	29.20	1	26,043	0.00%
2020/12/24	0	0.00	2	30.20	30.00	-2	25,584	-0.01%
2020/12/23	34	33.25	0	0.00	33.25	34	24,887	0.14%
2020/12/22	0	0.00	71	28.11	30.25	-71	24,855	-0.29%
2020/12/16	2	25.80	1	25.80	25.65	1	26,850	0.00%
2020/12/15	15	25.25	15	25.95	25.25	0	27,202	0.00%
2020/12/14	3	26.80	0	0.00	25.95	3	28,652	0.01%
2020/12/10	11	26.05	10	25.50	25.50	1	29,224	0.00%
2020/12/09	59	26.41	58	26.95	26.40	1	29,451	0.00%
2020/12/08	10	25.14	10	26.55	26.85	0	29,867	0.00%
2020/12/03	0	0.00	3	26.15	25.65	-3	30,263	-0.01%
2020/12/02	0	0.00	2	27.15	27.00	-2	30,325	-0.01%
2020/12/01	68	28.30	68	29.15	28.30	0	30,205	0.00%
2020/11/30	1	28.35	1	28.05	28.25	0	29,849	0.00%
2020/11/23	2	29.50	2	28.40	28.10	0	28,427	0.00%
2020/11/20	0	0.00	3	28.30	28.05	-3	28,265	-0.01%
2020/11/19	2	28.00	0	0.00	28.30	2	28,294	0.01%
2020/11/18	0	0.00	3	26.00	27.50	-3	28,222	-0.01%
2020/11/16	0	0.00	2	30.50	30.75	-2	28,198	-0.01%
2020/11/13	0	0.00	0.1	29.60	29.45	-0.1	28,100	0.00%
2020/11/12	3	29.37	0	0.00	28.85	3	27,932	0.01%
2020/11/10	3	35.85	2	34.50	34.50	1	27,716	0.00%
2020/11/09	5	38.50	0	0.00	38.00	5	27,687	0.02%
2020/11/06	6	36.95	7	37.11	37.20	-1	27,691	0.00%
2020/11/05	2	39.23	10	39.16	37.00	-8	26,795	-0.03%
2020/11/04	17	35.33	16	35.51	38.65	1	25,411	0.00%
2020/11/03	5	36.60	2	37.20	35.15	3	24,371	0.01%
2020/11/02	12	38.17	10	38.50	38.60	2	23,862	0.01%
2020/10/30	10.1	40.45	13	40.33	40.55	-3	23,524	-0.01%
2020/10/29	9	37.63	10	38.17	39.45	-1	23,658	0.00%
2020/10/28	0	0.00	1	36.85	37.65	-1	21,758	0.00%
2020/10/27	16	33.03	11	32.48	34.25	5	21,459	0.02%
2020/10/26	14	31.72	10	32.90	31.15	4	20,798	0.02%
2020/10/22	14	40.44	26	38.60	38.35	-12	19,333	-0.06%
2020/10/21	5	44.15	5	42.60	42.60	0	18,445	0.00%
2020/10/20	16	47.15	10	47.00	46.05	6	17,898	0.03%
2020/10/19	1	53.20	0	0.00	51.00	1	17,223	0.01%
2020/10/16	1	54.60	0	0.00	53.50	1	16,879	0.01%
2020/10/15	1	58.90	2	56.05	54.70	-1	16,567	-0.01%
2020/10/14	1	61.70	0	0.00	56.90	1	16,260	0.01%
2020/09/30	0	0.00	3	52.70	54.20	-3	16,761	-0.02%
2020/09/25	0	0.00	1	51.00	51.90	-1	17,131	-0.01%
2020/09/24	14	61.58	1	60.40	55.10	13	17,125	0.08%
2020/09/22	4	51.20	8	53.00	55.50	-4	15,979	-0.03%
2020/09/21	7	50.91	8	50.98	50.50	-1	15,754	-0.01%
2020/09/18	3	56.80	3	57.90	55.40	0	15,339	0.00%
2020/09/17	12	58.54	16	60.70	58.90	-4	14,935	-0.03%
2020/09/16	1	56.00	0	0.00	56.80	1	13,601	0.01%
2020/09/15	11	48.60	13	49.85	51.70	-2	13,600	-0.01%
2020/09/14	1	48.25	0	0.00	47.00	1	13,061	0.01%
2020/09/11	8	53.85	0	0.00	52.20	8	13,023	0.06%
2020/09/10	4	62.68	0	0.00	58.00	4	12,528	0.03%
2020/09/09	1	67.00	0	0.00	63.90	1	12,160	0.01%
2020/09/08	1	72.20	11	71.95	69.00	-10	12,102	-0.08%
2020/09/07	10	71.40	1	71.40	71.50	9	12,073	0.07%
2020/09/01	1	68.00	2	71.80	71.50	-1	11,875	-0.01%
2020/08/31	1	65.30	3	65.30	65.30	-2	11,814	-0.02%
2020/08/21	0	0.00	10	62.50	62.50	-10	12,077	-0.08%
2020/08/13	0	0.00	4	40.45	40.45	-4	11,988	-0.03%
2020/08/12	0	0.00	6	35.18	36.80	-6	11,830	-0.05%
2020/08/11	5	33.70	0	0.00	33.70	5	11,768	0.04%
2020/08/06	0	0.00	4	33.00	33.00	-4	11,634	-0.03%
2020/08/05	0	0.00	6	32.74	33.00	-6	11,604	-0.05%
2020/08/04	21	30.86	0	0.00	30.00	21	11,405	0.18%
2020/07/31	0	0.00	5	27.35	27.35	-5	10,482	-0.05%
2020/07/07	0	0.00	10	17.65	17.65	-10	7,745	-0.13%
2020/06/30	0	0.00	29	10.53	11.00	-29	6,948	-0.42%
2020/06/16	0	0.00	3	9.31	9.06	-3	5,426	-0.06%
2020/06/15	32	9.18	0	0.00	9.15	32	5,423	0.59%
2020/06/12	10	9.30	0	0.00	9.25	10	5,575	0.18%
2020/05/22	0	0.00	55	5.72	5.72	-55	5,478	-1.00%
2020/05/07	0	0.00	30	4.33	4.68	-30	6,306	-0.48%
2020/04/24	0	0.00	24	3.79	3.79	-24	5,974	-0.40%
2020/04/01	24	3.62	0	0.00	3.66	24	6,526	0.37%
2020/03/18	0	0.00	25	4.17	4.03	-25	5,943	-0.42%
2020/03/02	25	4.00	0	0.00	3.91	25	4,861	0.51%
2020/02/26	0	0.00	20	3.69	3.94	-20	4,136	-0.48%
2020/02/25	0	0.00	7	3.16	3.59	-7	4,059	-0.17%
2020/02/21	0	0.00	8	2.76	3.05	-8	3,860	-0.21%
2020/02/19	20	3.08	0	0.00	3.08	20	3,684	0.54%
2020/02/07	1	3.60	1	3.67	3.69	0	2,862	0.00%
2020/01/17	5	1.74	0	0.00	1.74	5	1,780	0.28%
2020/01/14	2	1.54	0	0.00	1.57	2	1,567	0.13%
2020/01/13	7	1.69	0	0.00	1.69	7	1,419	0.49%
2020/01/10	0	0.00	8	2.01	1.87	-8	1,323	-0.60%
2020/01/08	0	0.00	140	1.88	1.89	-140	1,142	-12.25%	大賣/鉅額交易