佳龍 (9955)-康和-新竹券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
30.60
漲跌
▼0.20
漲幅
-0.65%
成交量
1,200張
產業
上市綠能環保
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	20	30.77	20	31.00	30.80	0	2,642	0.00%
2024/05/06	1	30.00	0	0.00	30.05	1	2,601	0.04%
2024/04/24	5	33.10	0	0.00	32.85	5	2,509	0.20%
2024/04/22	13	36.39	0	37.20	34.75	13	2,451	0.53%
2024/04/19	9	37.65	9.1	39.26	38.50	-0.1	2,386	0.00%
2024/04/18	5	40.95	5.1	40.49	38.00	-0.1	1,942	0.00%
2024/04/17	3	38.00	9	38.17	38.60	-6	1,684	-0.36%
2024/04/16	5	34.63	5	34.85	35.10	0	1,447	0.00%
2024/04/15	6	31.55	2	31.90	31.95	4	1,275	0.31%
2024/04/12	2	29.15	0	0.00	29.05	2	1,063	0.19%
2024/04/09	0	0.00	2	28.85	28.85	-2	862	-0.23%
2024/03/27	0	23.65	0	0.00	23.45	0	403	0.01%
2024/02/22	0.1	23.80	0	0.00	23.50	0.1	546	0.01%
2024/02/15	0	23.50	0	0.00	23.20	0	576	0.00%
2024/01/16	0	24.00	0	0.00	23.85	0	1,046	0.00%
2024/01/12	0	23.60	0	0.00	23.60	0	1,451	0.00%
2024/01/04	0	24.30	0	0.00	24.00	0	1,954	0.00%
2024/01/03	0	24.35	0	0.00	24.30	0	1,978	0.00%
2023/12/12	0	0.00	2	24.15	24.10	-2	1,932	-0.10%
2023/12/05	2	26.50	0	0.00	25.50	2	1,891	0.11%
2023/12/04	0	26.50	0	0.00	26.75	0	1,844	0.00%
2023/11/15	0	24.00	0	0.00	23.80	0	1,595	0.00%
2023/11/14	0.1	23.40	0	0.00	23.75	0.1	1,590	0.00%
2023/10/31	0	0.00	1	26.65	26.10	-1	1,565	-0.06%
2023/10/30	0	0.00	1	27.30	27.10	-1	1,730	-0.06%
2023/10/24	0.1	27.05	0	0.00	26.15	0.1	1,576	0.01%
2023/10/23	1	27.75	0	0.00	28.05	1	1,534	0.07%
2023/10/20	3	28.23	4	28.03	28.05	-1	1,399	-0.07%
2023/10/19	1	26.85	0	0.00	26.50	1	1,129	0.09%
2023/10/18	1	26.70	9	27.20	26.15	-8	1,009	-0.79%
2023/10/12	12	23.15	12	23.50	23.15	0	702	0.00%
2023/10/06	0.1	21.20	0	0.00	20.95	0.1	640	0.02%
2023/10/04	0	21.15	0	0.00	20.95	0	643	0.00%
2023/09/25	0	22.45	0	0.00	21.85	0	665	0.00%
2023/09/21	0.1	21.90	0	0.00	21.80	0.1	671	0.01%
2023/09/06	0	22.30	0	0.00	22.20	0	698	0.00%
2023/08/25	0	22.10	0	0.00	21.85	0	747	0.00%
2023/08/14	0	21.55	0	0.00	21.60	0	844	0.00%
2023/08/11	2	22.35	0	0.00	22.25	2	859	0.23%
2023/08/10	2	22.93	0	0.00	22.75	2	861	0.23%
2023/08/09	1	22.60	0	0.00	22.55	1	853	0.12%
2023/08/07	0	22.75	0	0.00	22.95	0	880	0.00%
2023/08/04	2	24.55	0	0.00	24.55	2	892	0.23%
2023/08/02	7	26.47	6	26.55	27.25	1	897	0.11%
2023/08/01	1	24.90	0	0.00	24.90	1	868	0.12%
2023/07/28	0	23.95	0	0.00	24.05	0	1,209	0.00%
2023/07/07	0	23.80	0	0.00	23.35	0	1,584	0.00%
2023/06/29	0	24.05	0	0.00	23.90	0	1,817	0.00%
2023/06/16	0	24.85	0	0.00	24.40	0	2,298	0.00%
2023/06/07	2	26.55	2	25.90	25.80	0	3,084	0.00%
2023/06/06	1	25.50	1	25.50	25.50	0	3,065	0.00%
2023/05/31	1	25.20	0	0.00	25.15	1	3,055	0.03%
2023/05/30	0	25.10	2	25.00	24.90	-2	3,051	-0.07%
2023/05/29	0	25.20	0	0.00	25.15	0	3,048	0.00%
2023/05/22	0	26.05	0	0.00	26.05	0	3,068	0.00%
2023/05/19	0	25.35	0	0.00	25.45	0	3,054	0.00%
2023/05/16	0	26.75	0	0.00	26.70	0	2,997	0.00%
2023/05/11	0	0.00	4	26.80	26.65	-4	2,974	-0.13%
2023/05/10	4	27.45	0	0.00	27.40	4	2,945	0.14%
2023/05/05	1	29.55	0	0.00	29.55	1	2,703	0.04%
2023/05/02	2	27.00	12	26.89	26.25	-10	2,304	-0.43%
2023/04/26	2	26.60	0	0.00	26.40	2	2,299	0.09%
2023/04/11	5	26.60	0	0.00	26.70	5	2,222	0.22%
2023/04/10	5	26.50	0	0.00	26.85	5	2,215	0.23%
2023/03/23	0	0.00	1	26.75	26.15	-1	1,908	-0.05%
2023/03/21	0	0.00	2	25.80	26.65	-2	1,690	-0.12%
2023/03/20	3	25.40	0	0.00	25.50	3	1,556	0.19%
2023/02/23	10	21.30	10	21.60	21.30	0	837	0.00%
2023/02/02	5	22.88	5	22.45	22.00	0	819	0.00%
2023/01/17	0	0.00	3	22.20	21.35	-3	767	-0.39%
2023/01/16	3	22.83	0	0.00	22.55	3	742	0.40%
2022/09/19	0	0.00	1	19.65	19.60	-1	2,078	-0.05%
2022/09/14	0	0.00	1	21.85	21.00	-1	2,050	-0.05%
2022/09/07	1	21.20	0	0.00	20.65	1	1,975	0.05%
2022/09/01	1	22.90	0	0.00	21.75	1	2,064	0.05%
2022/08/04	0	0.00	2	22.50	22.20	-2	1,393	-0.14%
2022/08/03	2	22.85	0	0.00	23.15	2	1,198	0.17%
2022/05/18	0	0.00	1	24.50	23.70	-1	6,156	-0.02%
2022/05/12	0	0.00	3	23.10	22.45	-3	6,389	-0.05%
2022/05/04	3	25.30	0	0.00	24.80	3	6,297	0.05%
2022/04/19	0	0.00	7	30.20	29.95	-7	5,958	-0.12%
2022/04/12	3	34.20	5	32.94	32.70	-2	5,550	-0.04%
2022/04/07	2	31.00	1	30.15	29.95	1	5,114	0.02%
2022/04/06	1	32.00	0	0.00	31.20	1	5,063	0.02%
2022/04/01	1	31.70	1	32.10	31.55	0	5,002	0.00%
2022/03/23	1	34.10	0	0.00	32.00	1	4,029	0.02%
2022/03/14	0	0.00	1	25.00	25.00	-1	2,819	-0.04%
2022/03/10	1	24.10	2	23.50	24.10	-1	2,778	-0.04%
2022/03/07	0	0.00	1	25.95	26.00	-1	2,691	-0.04%
2022/03/04	1	24.45	0	0.00	24.55	1	2,612	0.04%
2022/03/02	2	25.90	2	25.10	25.10	0	2,549	0.00%
2022/03/01	2	25.53	0	0.00	24.85	2	2,502	0.08%
2022/02/24	1	28.55	1	29.00	29.05	0	2,319	0.00%
2022/02/23	0	0.00	1	25.70	26.45	-1	1,901	-0.05%
2022/02/22	8	25.17	0	0.00	25.60	8	1,109	0.72%
2022/02/21	2	23.45	2	23.80	23.30	0	737	0.00%
2021/08/16	0	0.00	10	16.81	16.85	-10	325	-3.07%
2021/08/13	0	0.00	0.1	17.40	17.20	-0.1	331	-0.03%
2021/08/12	0	0.00	0.2	17.55	17.30	-0.2	335	-0.07%
2021/06/30	10	19.70	0	0.00	19.30	10	1,434	0.70%
2021/06/03	0	0.00	4	20.15	19.90	-4	1,446	-0.28%
2021/05/27	0	0.00	0.1	18.50	18.60	-0.1	1,382	-0.01%
2021/05/17	0.1	17.10	0	0.00	16.45	0.1	1,381	0.01%
2021/05/10	0	0.00	1	24.20	23.60	-1	1,281	-0.08%
2021/05/07	10	23.40	10	23.40	23.40	0	1,217	0.00%
2021/05/05	2	20.20	0	0.00	22.20	2	1,117	0.18%
2021/04/29	3	24.57	0	0.00	23.20	3	973	0.31%
2021/04/28	1	23.30	1	24.40	24.40	0	857	0.00%
2021/04/27	11	22.19	11	20.50	22.20	0	671	0.00%
2021/04/16	0	0.00	10	18.21	18.20	-10	378	-2.64%
2021/04/12	10	18.30	0	0.00	18.15	10	448	2.23%
2021/03/29	0	0.00	2	18.30	18.30	-2	463	-0.43%
2021/03/19	0	0.00	0	19.05	18.65	0	587	-0.01%
2021/03/16	0	18.85	0	0.00	18.35	0	539	0.01%
2021/03/12	0	0.00	1	18.45	18.45	-1	545	-0.18%
2021/03/03	1	19.10	0	0.00	18.90	1	689	0.15%
2021/01/26	0	0.00	5	18.20	18.15	-5	626	-0.80%
2021/01/22	5	17.95	0	0.00	18.00	5	625	0.80%
2020/12/02	11	19.70	11	20.50	19.70	0	684	0.00%
2020/09/14	0	0.00	1	23.30	20.95	-1	1,353	-0.07%
2020/07/30	11	20.25	11	21.00	20.25	0	1,064	0.00%
2020/07/29	0	0.00	1.1	21.09	20.70	-1.1	1,043	-0.10%
2020/07/07	0	0.00	1	20.30	20.60	-1	649	-0.15%
2020/06/01	0	0.00	1	16.90	16.85	-1	676	-0.15%
2020/05/29	2	17.33	1	17.15	16.70	1	680	0.15%
2020/05/18	0	0.00	1	17.25	17.25	-1	792	-0.13%
2020/03/31	0	0.00	10	13.60	13.60	-10	1,212	-0.82%
2020/03/16	10	13.50	0	0.00	13.60	10	1,104	0.91%
2020/02/12	0	0.00	3	17.90	17.85	-3	817	-0.37%
2020/02/06	0	0.00	1	18.05	18.05	-1	819	-0.12%
2020/02/05	1	18.00	0	0.00	18.00	1	818	0.12%
2020/01/30	1	20.20	0	0.00	20.00	1	806	0.12%
2020/01/06	3	21.50	0	0.00	21.55	3	495	0.60%
2020/01/03	0	0.00	1	20.30	19.90	-1	442	-0.23%
2019/10/29	1	18.90	0	0.00	18.95	1	2,553	0.04%
2019/10/09	0	0.00	1	20.30	19.95	-1	2,951	-0.03%
2019/10/08	0	0.00	1	19.90	19.85	-1	2,986	-0.03%
2019/10/03	1	19.80	0	0.00	19.55	1	3,176	0.03%
2019/09/17	0	0.00	5	19.55	19.30	-5	4,636	-0.11%
2019/09/11	6	19.18	0	0.00	19.10	6	4,883	0.12%
2019/08/30	0	0.00	2	20.80	20.95	-2	5,404	-0.04%
2019/08/27	0	0.00	4	20.78	20.80	-4	5,463	-0.07%
2019/08/26	0	0.00	5	21.40	21.35	-5	5,435	-0.09%
2019/08/22	0	0.00	5	20.25	20.30	-5	5,354	-0.09%
2019/08/20	2	20.40	0	0.00	20.40	2	5,345	0.04%
2019/08/19	5	20.40	0	0.00	20.35	5	5,331	0.09%
2019/08/15	5	22.30	0	0.00	21.00	5	5,316	0.09%
2019/08/13	1	22.70	0	0.00	22.30	1	5,089	0.02%
2019/08/07	4	20.75	0	0.00	21.40	4	4,674	0.09%
2019/08/02	0	0.00	1	20.50	19.60	-1	4,080	-0.02%
2019/07/12	1	19.20	0	0.00	19.35	1	3,312	0.03%
2019/07/04	0	0.00	2	20.45	20.35	-2	2,856	-0.07%
2019/07/03	2	20.60	0	0.00	21.10	2	2,765	0.07%
2019/06/25	25	23.00	25	21.95	23.00	0	1,807	0.00%
2019/06/21	9	19.95	9	19.50	19.95	0	1,361	0.00%
2019/06/19	0	0.00	10	17.50	18.65	-10	1,160	-0.86%
2019/06/18	26	17.82	26	19.18	17.70	0	1,078	0.00%
2019/06/14	10	17.25	0	0.00	18.35	10	769	1.30%
2019/06/13	0	0.00	10	17.05	17.25	-10	677	-1.48%
2019/06/12	10	16.15	0	0.00	16.25	10	563	1.77%
2019/06/06	2	17.00	2	16.88	16.70	0	445	0.00%
2019/03/22	0	0.00	4	13.00	12.80	-4	37	-10.80%