元大S&P500 (00646)-康和-台南券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
60.2
漲跌
--
漲幅
0.00%
成交量
1,278張
產業
上市
253人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	60.05	60.20	-10	2,149	-0.47%
2024/11/18	1	59.80	2	59.85	59.85	-1	2,083	-0.05%
2024/11/15	2	60.30	0	0.00	60.25	2	2,063	0.10%
2024/11/13	1	60.65	0	0.00	60.70	1	1,960	0.05%
2024/11/12	1	60.75	0	0.00	60.75	1	1,917	0.05%
2024/11/11	1	60.51	0	0.00	60.65	1	1,897	0.05%
2024/11/08	2	60.05	0	0.00	59.95	2	1,864	0.11%
2024/11/05	1	57.10	0	0.00	57.20	1	1,619	0.06%
2024/11/04	1	57.05	0	0.00	57.10	1	1,627	0.06%
2024/11/01	2.3	57.17	0	0.00	57.15	2.3	1,641	0.14%
2024/10/21	0	58.65	0	0.00	58.60	0	1,700	0.00%
2024/10/17	3	58.63	0	0.00	58.65	3	1,628	0.18%
2024/10/16	1	58.55	0	0.00	58.55	1	1,623	0.06%
2024/10/11	3.3	58.15	0	0.00	58.15	3.3	1,690	0.19%
2024/10/08	7	57.29	0	0.00	57.30	7	1,784	0.39%
2024/09/23	0.5	57.15	0	0.00	57.15	0.5	1,977	0.03%
2024/09/16	1	56.00	0	0.00	56.05	1	2,772	0.04%
2024/09/12	0	55.85	1.8	55.76	55.85	-1.8	2,784	-0.06%
2024/09/11	0	54.95	0	0.00	54.75	0	2,869	0.00%
2024/09/04	0	0.00	0	55.45	55.25	0	3,135	0.00%
2024/09/03	0	56.65	0.6	56.60	56.60	-0.6	3,184	-0.02%
2024/08/21	0	55.75	0	0.00	55.80	0	3,413	0.00%
2024/08/13	0.1	54.15	0	0.00	54.15	0.1	3,620	0.00%
2024/08/12	0.4	54.22	0	0.00	54.10	0.4	3,705	0.01%
2024/08/08	0.3	53.05	0	0.00	52.85	0.3	3,821	0.01%
2024/08/05	0	0.00	0.4	53.70	53.30	-0.4	3,913	-0.01%
2024/07/23	0	0.00	0.7	56.90	56.75	-0.7	4,047	-0.02%
2024/07/22	0	56.40	0	0.00	56.35	0	4,083	0.00%
2024/07/17	0	0.00	3.3	57.55	57.55	-3.3	3,958	-0.08%
2024/07/16	0.2	57.45	0	0.00	57.50	0.2	4,001	0.00%
2024/07/11	0.1	57.30	0	0.00	57.30	0.1	4,129	0.00%
2024/06/21	0	55.05	0	0.00	55.05	0	3,729	0.00%
2024/06/17	1	54.65	0	0.00	54.65	1	3,582	0.03%
2024/06/11	0.1	54.15	0	0.00	54.15	0.1	3,447	0.00%
2024/05/23	0.1	53.65	0.2	53.60	53.50	-0.1	3,566	0.00%
2024/05/15	5	52.55	0	0.00	52.60	5	3,598	0.14%
2024/05/14	1	52.75	0	0.00	52.75	1	3,545	0.03%
2024/05/13	0	52.85	0	0.00	52.95	0	3,522	0.00%
2024/04/30	0	51.80	0	0.00	51.90	0	3,829	0.00%
2024/04/25	0	51.30	0	0.00	51.00	0	4,040	0.00%
2024/04/23	0	50.90	0	0.00	50.80	0	4,107	0.00%
2024/04/22	1	50.30	0	0.00	50.50	1	4,110	0.02%
2024/04/18	0	50.93	0	0.00	50.75	0	3,981	0.00%
2024/04/15	0	51.70	0	0.00	51.70	0	4,043	0.00%
2024/04/12	0.1	52.20	0	0.00	52.20	0.1	3,992	0.00%
2024/04/11	1.1	51.52	4	51.50	51.60	-2.9	4,001	-0.07%
2024/04/10	1	51.75	0	0.00	51.75	1	3,853	0.03%
2024/04/08	4	51.96	0	0.00	51.90	4	3,659	0.11%
2024/04/03	0	51.95	0	0.00	51.90	0	3,641	0.00%
2024/04/02	2	52.15	0	0.00	52.25	2	3,633	0.06%
2024/03/27	2	51.80	0	0.00	51.90	2	3,550	0.06%
2024/03/25	0	52.10	0	0.00	51.85	0	3,471	0.00%
2024/03/21	0	52.00	0	0.00	52.00	0	3,440	0.00%
2024/03/11	0	50.20	0	0.00	50.20	0	3,345	0.00%
2024/03/08	0.3	50.44	0	0.00	50.50	0.3	3,326	0.01%
2024/03/01	0	50.30	0	0.00	50.30	0	3,029	0.00%
2024/02/29	1	49.93	0	0.00	50.05	1	2,959	0.03%
2024/02/26	5	50.00	0	0.00	50.10	5	2,911	0.17%
2024/02/21	2	48.76	0	0.00	48.76	2	2,713	0.07%
2024/02/15	0	48.96	0	0.00	48.96	0	2,680	0.00%
2024/02/01	1	47.39	0	0.00	47.38	1	2,556	0.04%
2024/01/31	1.1	47.55	0	0.00	47.79	1.1	2,516	0.04%
2024/01/30	1	47.60	0	0.00	47.74	1	2,450	0.04%
2024/01/25	1	47.21	0	0.00	47.20	1	2,226	0.04%
2024/01/23	1	47.07	0	0.00	47.14	1	1,996	0.05%
2024/01/18	2.1	46.38	0	0.00	46.33	2.1	1,670	0.13%
2024/01/17	2	46.53	0	0.00	46.48	2	1,653	0.12%
2024/01/15	0.1	46.47	0	0.00	46.46	0.1	1,501	0.01%
2024/01/11	0	46.19	0	0.00	46.19	0	1,397	0.00%
2024/01/02	0	45.79	0	0.00	45.79	0	1,243	0.00%
2023/12/28	0	0.00	0.1	45.90	45.72	-0.1	1,218	0.00%
2023/12/11	0	45.12	0	0.00	45.12	0	1,116	0.00%
2023/11/13	0	44.17	0	0.00	44.17	0	981	0.00%
2023/10/12	0	43.95	0	0.00	43.95	0	1,350	0.00%
2023/09/18	0.1	44.41	0	0.00	44.37	0.1	1,414	0.01%
2023/09/11	0	44.46	0	0.00	44.46	0	1,334	0.00%
2023/08/09	0.1	44.55	0	0.00	44.53	0.1	1,413	0.00%
2023/08/04	0	0.00	0.2	44.49	44.50	-0.2	1,354	-0.01%
2023/03/14	0.1	36.98	0	0.00	36.71	0.1	612	0.02%
2023/01/04	0.1	36.60	0	0.00	36.42	0.1	678	0.01%
2022/09/27	0	36.22	0	0.00	36.15	0	734	0.00%
2022/08/15	0	0.00	2	39.50	39.49	-2	628	-0.32%
2022/08/11	0	0.00	5.1	38.97	39.02	-5.1	651	-0.78%
2022/07/12	0	35.41	0	0.00	35.33	0	774	0.00%
2022/07/11	0.1	35.59	0	0.00	35.59	0.1	780	0.02%
2022/06/13	0.1	35.31	0	0.00	35.31	0.1	947	0.01%
2022/05/19	2.2	35.90	0	0.00	36.01	2.2	1,053	0.20%
2022/05/11	0.1	36.79	0	0.00	36.79	0.1	1,047	0.01%
2022/05/10	1	36.75	0	0.00	36.80	1	1,043	0.10%
2022/05/06	1.3	37.89	0	0.00	37.89	1.3	1,019	0.12%
2022/04/15	0.2	39.37	0	0.00	39.42	0.2	1,113	0.02%
2022/04/14	8.5	39.67	0	0.00	39.67	8.5	1,110	0.77%
2022/04/11	0.1	39.63	0	0.00	39.61	0.1	1,096	0.01%
2022/03/28	0	0.00	1	39.92	39.99	-1	999	-0.10%
2022/03/24	0.4	39.19	0	0.00	39.21	0.4	963	0.04%
2022/03/14	0	37.06	0	0.00	37.01	0	860	0.00%
2022/03/11	0.1	36.97	0	0.00	36.94	0.1	858	0.02%
2022/02/17	0	38.26	0	0.00	38.17	0	725	0.00%
2022/02/16	0.1	38.40	0	0.00	38.31	0.1	709	0.02%
2022/01/21	0	0.00	1	37.95	38.05	-1	550	-0.18%
2022/01/17	1	39.57	0	0.00	39.45	1	477	0.21%
2022/01/11	0.1	39.85	0	0.00	39.78	0.1	460	0.03%
2021/12/14	0	39.98	0	0.00	39.98	0	503	0.00%
2021/12/13	0.1	40.26	0	0.00	40.25	0.1	503	0.02%
2021/11/11	0.1	39.72	0	0.00	39.71	0.1	425	0.03%
2021/10/12	0.1	37.59	0	0.00	37.57	0.1	447	0.03%
2021/08/31	0	0.00	4	38.55	38.61	-4	363	-1.10%
2021/08/03	0	37.80	0	0.00	37.73	0	400	0.00%
2021/08/02	0.1	37.86	0	0.00	37.83	0.1	403	0.02%
2021/07/22	0.1	37.52	0	0.00	37.47	0.1	412	0.02%
2021/07/21	0	37.30	0	0.00	37.20	0	420	0.01%
2021/07/01	0.1	36.80	0	0.00	36.77	0.1	466	0.02%
2021/06/22	0.1	36.24	0	0.00	36.22	0.1	521	0.03%
2021/06/02	0	0.00	1	35.58	35.63	-1	633	-0.16%
2021/06/01	0.1	35.67	0	0.00	35.59	0.1	641	0.01%
2021/05/21	0.1	35.68	0	0.00	35.63	0.1	704	0.02%
2021/05/03	0.1	35.94	0	0.00	35.89	0.1	974	0.01%
2021/04/27	0	0.00	0.7	35.79	35.85	-0.7	986	-0.07%
2021/04/23	0	35.72	0	0.00	35.67	0	984	0.00%
2021/04/22	0.1	35.94	0	0.00	35.84	0.1	991	0.01%
2021/04/06	0.1	35.58	0	0.00	35.55	0.1	1,128	0.01%
2021/03/31	1	34.59	0	0.00	34.59	1	1,111	0.09%
2021/03/22	0.1	34.09	0	0.00	34.07	0.1	1,084	0.01%
2021/03/02	0.1	33.07	0	0.00	33.02	0.1	978	0.01%
2021/02/23	0	33.24	0	0.00	33.19	0	941	0.00%
2021/02/22	1.1	33.29	0	0.00	33.21	1.1	942	0.12%
2021/02/17	0.1	33.61	0	0.00	33.56	0.1	925	0.01%
2021/02/01	0.1	31.96	0	0.00	31.91	0.1	874	0.01%
2021/01/22	0	32.90	0	0.00	32.85	0	782	0.00%
2021/01/21	0.2	33.01	0	0.00	32.99	0.2	818	0.02%
2021/01/20	0	0.00	1	32.51	32.52	-1	840	-0.12%
2021/01/18	0	0.00	1	32.15	32.17	-1	858	-0.12%
2021/01/11	0.1	32.59	0	0.00	32.50	0.1	782	0.01%
2021/01/04	0.1	32.34	0	0.00	32.31	0.1	782	0.01%
2020/12/21	0.2	31.90	0	0.00	31.86	0.2	873	0.02%
2020/12/11	0.1	31.59	0	0.00	31.55	0.1	1,036	0.01%
2020/12/02	0	31.86	3	31.80	31.84	-3	1,064	-0.28%
2020/12/01	0.1	31.86	0	0.00	31.83	0.1	1,077	0.01%
2020/11/25	0	0.00	1	31.76	31.67	-1	1,084	-0.09%
2020/11/24	0	31.43	0	0.00	31.44	0	1,086	0.00%
2020/11/23	0.2	31.13	0	0.00	31.12	0.2	1,084	0.01%
2020/11/11	0.1	30.91	0	0.00	30.89	0.1	1,093	0.01%
2020/11/02	0.1	28.82	0	0.00	28.76	0.1	1,001	0.01%
2020/10/22	0	30.10	0	0.00	30.04	0	926	0.00%
2020/10/21	0.2	30.43	0	0.00	30.40	0.2	933	0.02%
2020/10/12	0.1	30.71	0	0.00	30.70	0.1	922	0.01%
2020/10/05	0.1	29.82	0	0.00	29.80	0.1	947	0.01%
2020/09/24	2	29.05	0	0.00	29.05	2	960	0.21%
2020/09/23	0.2	29.80	0	0.00	29.75	0.2	939	0.02%
2020/09/22	2	29.32	0	0.00	29.36	2	919	0.22%
2020/09/16	3	30.48	0	0.00	30.48	3	872	0.34%
2020/09/02	0	31.75	0	0.00	31.72	0	1,025	0.00%
2020/09/01	0.1	31.53	0	0.00	31.43	0.1	1,036	0.01%
2020/08/26	1	30.85	0	0.00	30.88	1	1,090	0.09%
2020/08/24	0	30.51	0	0.00	30.50	0	1,095	0.00%
2020/08/21	0.2	30.36	0	0.00	30.38	0.2	1,103	0.01%
2020/08/12	0.1	29.97	0	0.00	29.97	0.1	1,139	0.01%
2020/08/11	0.1	30.20	0	0.00	30.20	0.1	1,147	0.01%
2020/07/21	0.2	29.27	0	0.00	29.27	0.2	1,240	0.01%
2020/07/14	0	28.46	0	0.00	28.44	0	1,340	0.00%
2020/07/13	0.2	28.78	0	0.00	28.78	0.2	1,373	0.02%
2020/06/22	0.2	28.06	0	0.00	28.01	0.2	1,732	0.01%
2020/06/12	0.1	27.64	0	0.00	27.59	0.1	1,892	0.01%
2020/05/21	0.2	27.06	0	0.00	27.01	0.2	2,387	0.01%
2020/05/11	0.1	26.80	0	0.00	26.75	0.1	2,267	0.00%
2020/04/21	0.2	25.85	0	0.00	25.77	0.2	2,101	0.01%
2020/04/16	0	25.66	0	0.00	25.61	0	1,984	0.00%
2020/04/14	0.1	25.78	0	0.00	25.73	0.1	1,900	0.01%
2020/03/26	0.2	22.75	0	0.00	22.71	0.2	1,418	0.02%
2020/03/17	0.1	23.00	0	0.00	22.94	0.1	1,054	0.01%
2020/03/12	0	0.00	2	24.67	24.28	-2	868	-0.23%
2020/03/11	1	25.78	0	0.00	25.69	1	794	0.13%
2020/03/04	1	27.77	0	0.00	27.92	1	549	0.18%
2020/02/12	0	30.81	0	0.00	30.78	0	321	0.00%
2020/02/11	0.1	30.84	0	0.00	30.79	0.1	316	0.03%
2020/02/04	0.2	30.15	0	0.00	30.06	0.2	308	0.05%
2020/01/17	0.1	30.27	0	0.00	30.25	0.1	289	0.03%
2019/12/24	0	29.56	0	0.00	29.60	0	247	0.00%
2019/12/23	0.2	29.64	0	0.00	29.64	0.2	245	0.07%
2019/12/11	0.1	29.20	0	0.00	29.11	0.1	239	0.04%
2019/11/21	0.2	28.98	0	0.00	28.90	0.2	207	0.08%
2019/11/11	0.1	28.42	0	0.00	28.39	0.1	184	0.06%
2019/10/24	0	28.00	0	0.00	27.90	0	221	0.00%
2019/10/21	0.2	27.81	0	0.00	27.80	0.2	226	0.08%
2019/10/15	0	27.71	0	0.00	27.66	0	228	0.00%
2019/10/14	0.1	27.73	0	0.00	27.72	0.1	226	0.05%
2019/09/23	0.2	28.25	0	0.00	28.24	0.2	252	0.07%
2019/09/11	1.1	28.31	0	0.00	28.28	1.1	269	0.41%
2019/08/22	0	27.84	0	0.00	27.84	0	284	0.00%
2019/08/21	0.2	27.71	0	0.00	27.72	0.2	284	0.06%
2019/07/12	1	28.34	0	0.00	28.30	1	234	0.43%