• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201607.9900.008.0016075,2980.21% 大買/鉅額交易
2024/11/19107.9600.007.901075,5600.01%
2024/11/15767.761087.837.89-3275,572-0.04% 大賣/
2024/11/1400.00407.857.86-4075,308-0.05%
2024/11/13147.9500.007.931474,9650.02%
2024/11/12178.2300.008.141774,2250.02%
2024/11/11858.471208.408.60-3573,090-0.05% 大賣/
2024/11/08209.2200.009.012071,7000.03%
2024/11/0700.00118.838.85-1170,929-0.02%
2024/11/06268.5800.008.552670,6330.04%
2024/11/0568.49188.898.90-1269,752-0.02%
2024/11/0438.5400.008.50369,5650.00%
2024/11/0158.56368.508.60-3170,533-0.04%
2024/10/30408.4658.858.413570,5510.05%
2024/10/2900.00259.008.75-2569,785-0.04%
2024/10/28208.7238.728.751769,3520.02%
2024/10/24568.73568.788.68068,9830.00%
2024/10/2338.71588.899.06-5569,004-0.08%
2024/10/22158.691008.748.69-8568,307-0.12%
2024/10/211968.91638.978.7113368,2940.19% 大買/鉅額交易
2024/10/18108.48108.318.69068,7290.00%
2024/10/17418.80208.978.622168,2680.03%
2024/10/15779.02409.078.863767,8950.05%
2024/10/1419.2719.459.50067,6620.00%
2024/10/1119.1400.009.12167,4010.00%
2024/10/09558.82309.449.222567,2260.04%
2024/10/082510.1100.009.742564,3520.04%
2024/10/075111.2700.0011.375160,6490.08%
2024/10/0400.007110.0710.86-7158,869-0.12%
2024/10/0158.9000.008.83556,7380.01%
2024/09/30669.3049.309.356256,3530.11%
2024/09/27418.69398.738.56254,9700.00%
2024/09/261307.9800.008.0813053,1520.24% 大買/鉅額交易
2024/09/25657.7900.007.736551,9770.13%
2024/09/2400.00107.337.41-1050,842-0.02%
2024/09/2000.00156.616.74-1550,750-0.03%
2024/09/0400.0016.276.25-155,0980.00%
2024/08/30156.7400.006.751556,3930.03%
2024/08/0900.00706.126.11-7062,815-0.11%
2024/08/08705.9100.006.047062,8130.11%
2024/07/2600.00406.166.15-4064,429-0.06%
2024/07/2300.0016.706.60-164,8730.00%
2024/07/2200.00406.626.57-4065,699-0.06%
2024/07/1900.00806.476.46-8066,073-0.12%
2024/07/1756.7700.006.74565,6060.01%
2024/07/16206.85556.856.82-3565,611-0.05%
2024/07/1517.0400.007.06165,8750.00%
2024/07/1200.0017.187.22-165,6860.00%
2024/07/09406.6100.006.694065,9580.06%
2024/07/0300.00506.906.93-5066,411-0.08%
2024/07/0200.001056.816.77-10566,469-0.16% 大賣/鉅額交易
2024/06/27806.7600.006.628067,0230.12%
2024/06/24106.7400.006.761066,1120.02%
2024/06/21506.8500.006.865065,9960.08%
2024/06/19407.0500.007.094066,5860.06%
2024/06/1300.00806.766.76-8066,477-0.12%
2024/06/0400.00207.077.08-2066,481-0.03%
2024/06/03807.0700.007.098066,1620.12%
2024/05/31107.04207.086.99-1065,910-0.02%
2024/05/29407.21307.167.141066,2750.02%
2024/05/281007.42357.397.396566,6730.10%
2024/05/24357.231607.277.20-12566,454-0.19% 大賣/鉅額交易
2024/05/13407.3700.007.624067,4690.06%
2024/05/1000.00257.277.52-2567,256-0.04%
2024/05/09247.0600.007.122466,9700.04%
2024/05/08407.0600.007.004067,1900.06%
2024/05/0700.00207.137.12-2067,239-0.03%
2024/05/06807.0900.007.068067,3350.12%
2024/05/0300.00357.087.11-3567,505-0.05%
2024/04/2425.9926.106.16068,5910.00%
2024/04/2325.8125.775.90069,1960.00%
2024/04/2200.0025.625.72-269,4820.00%
2024/04/1925.4100.005.49269,1550.00%
2024/04/1500.0015.725.73-166,7720.00%
2024/04/11305.8000.005.983066,3600.05%
2024/04/0900.00355.845.77-3565,014-0.05%
2024/04/0800.0025.715.74-264,9950.00%
2024/04/0245.9200.005.90463,8120.01%
2024/03/27305.5200.005.503062,2310.05%
2024/03/2600.00455.605.57-4562,057-0.07%
2024/03/22355.6600.005.483561,3670.06%
2024/03/2100.00405.765.78-4059,810-0.07%
2024/03/20455.6000.005.604559,5810.08%
2024/03/1400.00105.825.74-1058,634-0.02%
2024/03/12105.58105.755.76058,1700.00%
2024/02/23105.5035.515.53754,0060.01%
2024/02/0234.7500.004.64349,5720.01%
2024/02/0100.0054.614.68-549,063-0.01%
2024/01/3000.0024.774.73-247,3250.00%
2024/01/2900.00654.984.92-6547,038-0.14%
2024/01/25554.92154.975.074046,2200.09%
2024/01/2314.2800.004.53143,9790.00%
2024/01/18124.501004.474.50-8841,002-0.21%
2024/01/17144.6800.004.531440,6370.03%
2024/01/1644.8700.004.86439,6200.01%
2024/01/15115.0400.005.051138,5690.03%
2024/01/1255.1600.005.15538,3330.01%
2024/01/1114.9900.005.20138,6040.00%
2024/01/1035.0200.005.00338,4510.01%
2024/01/0865.1100.005.06637,9860.02%
2023/12/2615.3300.005.31137,5960.00%
2023/12/2515.3000.005.33138,3300.00%
2023/12/2225.2900.005.29238,5450.01%
2023/12/2115.3200.005.48138,2970.00%
2023/12/2015.5300.005.53138,2680.00%
2023/12/1925.4000.005.46238,3910.01%
2023/12/1825.5000.005.51238,6200.01%
2023/12/15105.6200.005.611038,5750.03%
2023/12/08405.4200.005.504037,5670.11%
2023/12/0655.5855.605.68037,2320.00%
2023/12/05205.531005.565.52-8036,724-0.22%
2023/11/2956.1000.005.92535,9000.01%
2023/11/2400.0016.526.52-134,1780.00%
2023/11/1500.0056.706.73-534,669-0.01%
2023/11/1356.2600.006.29534,8970.01%
2023/11/0600.0076.856.82-735,703-0.02%
2023/10/2526.5200.006.30237,5180.01%
2023/10/2300.00756.226.18-7537,142-0.20%
2023/10/2000.0076.306.31-737,842-0.02%
2023/10/1956.421106.466.42-10537,859-0.28% 大賣/鉅額交易
2023/10/1800.00156.756.76-1537,700-0.04%
2023/10/0356.4200.006.43538,3700.01%
2023/09/2816.7200.006.65138,6240.00%
2023/09/26106.7700.006.761038,3760.03%
2023/09/2516.9900.006.99138,1270.00%
2023/09/21256.9126.886.812337,7700.06%
2023/09/18207.1500.007.112037,1260.05%
2023/09/1527.4000.007.39236,9500.01%
2023/09/06207.3600.007.402037,2940.05%
2023/09/05207.5800.007.582037,1330.05%
2023/09/0400.001407.677.75-14037,097-0.38% 大賣/鉅額交易
2023/08/2900.0057.407.44-537,977-0.01%
2023/08/2516.9800.006.96137,8430.00%
2023/08/2400.0037.037.16-338,138-0.01%
2023/08/2300.0016.766.88-137,7530.00%
2023/08/22306.6800.006.633037,5700.08%
2023/08/21396.7400.006.693937,8840.10%
2023/08/18407.02306.956.981037,8920.03%
2023/08/16387.2300.007.213837,4740.10%
2023/08/15207.4417.507.381938,1210.05%
2023/08/14227.3900.007.392238,4240.06%
2023/08/11207.82207.917.90037,6940.00%
2023/08/10207.8800.007.882037,8090.05%
2023/08/09227.82707.937.93-4837,873-0.13%
2023/08/08508.00208.128.023037,6470.08%
2023/08/07218.2700.008.292137,1030.06%
2023/08/04608.4500.008.386037,4770.16%
2023/08/02728.4200.008.227237,1490.19%
2023/08/01508.93328.948.631836,7980.05%
2023/07/3128.76828.948.79-8036,683-0.22%
2023/07/2800.0018.368.43-136,4020.00%
2023/07/2700.00328.148.14-3236,257-0.09%
2023/07/2527.80417.737.81-3936,001-0.11%
2023/07/2417.3200.007.32135,4410.00%
2023/07/2000.0017.567.54-135,3040.00%
2023/07/19217.26207.337.33135,0710.00%
2023/07/18207.4900.007.492034,6400.06%
2023/07/17207.6300.007.602034,3350.06%
2023/07/1300.00327.847.84-3234,375-0.09%
2023/07/1200.00307.557.51-3034,063-0.09%
2023/07/07207.06207.177.17033,8980.00%
2023/07/06427.3000.007.244233,7950.12%
2023/07/05227.6400.007.632233,0440.07%
2023/07/0300.0037.747.77-333,013-0.01%
2023/06/2927.4000.007.40233,5810.01%
2023/06/21117.6500.007.561134,7110.03%
2023/06/20317.9300.007.913134,6050.09%
2023/06/19308.1300.008.093034,6100.09%
2023/06/16708.2618.408.406934,3870.20%
2023/06/1500.00398.058.05-3934,322-0.11%
2023/06/1400.00477.947.76-4734,329-0.14%
2023/06/1300.0027.807.77-234,354-0.01%
2023/06/08207.4700.007.572034,7670.06%
2023/06/0600.00477.587.55-4735,091-0.13%
2023/06/0500.00307.427.24-3034,928-0.09%
2023/05/31946.84606.706.613434,3650.10%
2023/05/3026.8500.006.81234,1260.01%
2023/05/2647.0100.007.05434,2680.01%
2023/05/25387.2400.007.093834,4840.11%
2023/05/2427.6400.007.57233,9060.01%
2023/05/2227.7638.018.05-133,1210.00%
2023/05/19157.75157.887.83032,7920.00%
2023/05/1818.0000.008.07131,9770.00%
2023/05/15157.82157.958.15031,3930.00%
2023/05/10268.0900.008.022631,2340.08%
2023/05/0500.00258.238.27-2530,913-0.08%
2023/05/03127.7600.007.681230,3280.04%
2023/04/20138.4800.008.471329,0240.04%
2023/04/1800.00788.868.76-7829,104-0.27%
2023/04/13108.14108.278.34029,5570.00%
2023/04/111208.7500.008.5112029,3890.41% 大買/鉅額交易
2023/04/1000.0058.678.69-529,264-0.02%
2023/04/0758.601108.638.58-10529,286-0.36% 大賣/鉅額交易
2023/04/061108.4100.008.4311029,1160.38% 大買/鉅額交易
2023/03/3100.00208.788.74-2028,672-0.07%
2023/03/3000.00608.618.47-6028,226-0.21%
2023/03/29808.531138.748.52-3327,895-0.12% 大賣/
2023/03/2888.0200.008.06827,4440.03%
2023/03/271138.1088.208.1410527,3470.38% 大買/鉅額交易
2023/03/2400.00808.388.40-8026,893-0.30%
2023/03/21107.6500.007.661026,3730.04%
2023/03/20207.5900.007.582026,3390.08%
2023/03/17507.9200.007.955026,1820.19%
2023/03/1417.7700.007.60125,9890.00%
2023/03/13777.7500.007.977725,7420.30%
2023/03/0828.37208.338.26-1824,913-0.07%
2023/03/0700.00108.998.97-1024,617-0.04%
2023/03/0628.7500.008.80224,4490.01%
2023/01/303010.6000.0010.603022,4380.13%
2022/12/3000.00448.848.64-4420,159-0.22%
2022/12/29448.4800.008.554419,8490.22%
2022/12/2800.00428.808.85-4219,704-0.21%
2022/12/23428.4500.008.504219,3530.22%
2022/12/2200.00708.628.66-7019,221-0.36%
2022/12/20708.2500.007.957018,8180.37%
2022/04/2129.7800.009.7723,9150.05%
2022/04/061211.661211.6811.7003,4430.00%
2022/03/31311.25311.3811.3103,3240.00%
2022/03/24211.6800.0011.5423,0370.07%
2022/02/15215.3000.0015.0121,1400.18%
2022/02/10215.9500.0015.7121,0820.18%
2018/01/0300.00334.1834.13-31,183-0.25%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音