台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    29.31
  • 漲跌
    ▲0.06
  • 漲幅
    +0.21%
  • 成交量
    485
  • 產業
    上市0.00%
  • 350人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰股利精選30 (00701)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.129.3000.0029.310.16660.01%
2024/11/210.329.2500.0029.250.36800.04%
2024/11/110.529.2500.0029.250.56920.07%
2024/10/230.329.2900.0029.290.39010.04%
2024/10/22029.5000.0029.4509020.00%
2024/10/14029.220.129.1829.23-0.1982-0.01%
2024/10/110.629.18129.1629.18-0.41,010-0.04%
2024/09/2400.00129.2929.43-11,110-0.09%
2024/09/230.329.2400.0029.260.31,1120.03%
2024/09/1800.000.128.7328.61-0.11,150-0.01%
2024/09/160.128.5100.0028.570.11,1800.01%
2024/09/110.528.2500.0028.190.51,2240.04%
2024/09/0400.00028.2028.1801,2140.00%
2024/08/220.228.6200.0028.620.21,2160.02%
2024/08/210.128.7600.0028.710.11,2280.01%
2024/08/19028.880.128.9628.70-0.11,2110.00%
2024/08/1600.000.129.0428.99-0.11,215-0.01%
2024/08/14029.1300.0029.1301,2380.00%
2024/08/13028.8400.0028.8401,2440.00%
2024/08/120.628.8600.0028.860.61,2720.05%
2024/07/260.129.1200.0029.120.11,2960.01%
2024/07/220.229.1400.0029.120.21,3180.02%
2024/07/18029.83129.6229.77-11,292-0.08%
2024/07/170.129.8000.0029.730.11,2830.00%
2024/07/160.129.7000.0029.700.11,3000.01%
2024/07/110.529.7600.0029.760.51,3020.04%
2024/06/25028.5000.0028.5001,4880.00%
2024/06/24028.5000.0028.5001,5270.00%
2024/06/210.428.4700.0028.500.41,5210.03%
2024/06/14027.9500.0027.9701,5050.00%
2024/06/12027.7400.0027.7401,5140.00%
2024/06/110.527.8400.0027.820.51,5490.03%
2024/05/2800.00127.9527.95-11,619-0.06%
2024/05/240.127.8400.0027.770.11,6630.01%
2024/05/220.128.0700.0028.070.11,7000.01%
2024/05/210.127.9900.0027.970.11,7120.00%
2024/05/170.128.2000.0028.200.11,7040.00%
2024/05/16028.0800.0028.0901,7040.00%
2024/05/1500.001027.9427.92-101,690-0.59%
2024/05/130.527.8400.0027.790.51,6190.03%
2024/04/23026.5000.0026.4901,5270.00%
2024/04/220.426.4100.0026.410.41,5550.02%
2024/04/150.126.5700.0026.570.11,4990.01%
2024/04/110.626.6200.0026.590.61,4840.04%
2024/04/1000.00126.8026.70-11,485-0.07%
2024/04/0900.00126.7526.78-11,507-0.07%
2024/03/22026.2300.0026.2701,4110.00%
2024/03/210.426.3900.0026.390.41,4080.03%
2024/03/18026.2400.0026.2201,4120.00%
2024/03/150.126.3000.0026.380.11,4110.01%
2024/03/1400.00126.3126.36-11,400-0.07%
2024/03/110.625.7500.0025.750.61,3390.04%
2024/03/04025.3700.0025.3601,2750.00%
2024/03/01025.3600.0025.4001,2890.00%
2024/02/26025.30225.3025.30-21,251-0.16%
2024/02/231025.3900.0025.32101,2310.82%
2024/02/22025.4000.0025.4401,2290.00%
2024/02/210.125.4400.0025.400.11,2150.01%
2024/02/190.125.3600.0025.360.11,2230.01%
2024/02/150.625.1300.0025.080.61,2150.05%
2024/02/02025.1100.0025.0901,2070.00%
2024/01/230.124.9000.0024.900.11,1740.01%
2024/01/220.324.8300.0024.820.31,1690.02%
2024/01/17124.7500.0024.7011,1810.08%
2024/01/16025.8500.0025.8001,1790.00%
2024/01/110.626.1800.0026.140.61,1750.05%
2024/01/10026.0700.0026.0901,2010.00%
2024/01/05026.0900.0026.0901,1950.00%
2024/01/04026.1300.0026.1001,2050.00%
2023/12/2700.000.426.2426.30-0.41,165-0.03%
2023/12/260.126.1300.0026.150.11,1460.01%
2023/12/210.325.9800.0025.940.31,1370.02%
2023/12/150.126.35126.4026.31-0.91,108-0.08%
2023/12/120.126.1300.0026.130.11,1090.01%
2023/12/110.726.1500.0026.070.71,1330.06%
2023/11/300.126.1000.0026.130.11,1770.01%
2023/11/29026.0600.0026.0501,1840.00%
2023/11/280.126.1000.0026.150.11,1860.01%
2023/11/2400.00126.0526.00-11,153-0.09%
2023/11/220.125.9500.0025.990.11,1460.01%
2023/11/210.426.0200.0026.020.41,1730.03%
2023/11/2000.00425.7525.75-41,178-0.34%
2023/11/150.125.5500.0025.550.11,1630.01%
2023/11/130.625.2200.0025.170.61,1730.05%
2023/10/250.124.6400.0024.640.11,4920.01%
2023/10/240.124.6000.0024.590.11,5380.01%
2023/10/230.224.6200.0024.570.21,5460.01%
2023/10/13025.6200.0025.5501,7310.00%
2023/10/120.125.8100.0025.810.11,7630.01%
2023/10/110.625.7000.0025.680.61,8200.03%
2023/09/22025.4100.0025.3801,8680.00%
2023/09/210.325.3100.0025.310.31,8760.01%
2023/09/15025.8500.0025.8501,8980.00%
2023/09/140.125.8500.0025.890.11,8670.01%
2023/09/12025.5900.0025.5901,8550.00%
2023/09/110.625.4600.0025.450.61,8530.03%
2023/09/0400.00125.7525.90-11,847-0.05%
2023/08/2500.00126.0025.75-11,855-0.05%
2023/08/230.126.1100.0026.110.11,8360.01%
2023/08/220.126.0400.0026.030.11,8380.00%
2023/08/170.126.17126.1726.22-0.91,809-0.05%
2023/08/110.626.3100.0026.300.61,7500.03%
2023/08/1000.000.426.1926.22-0.41,756-0.02%
2023/08/0700.001.526.6626.72-1.51,722-0.08%
2023/07/28027.1700.0027.2501,4990.00%
2023/07/24026.8310.226.5926.82-10.21,324-0.77%
2023/07/210.426.5200.0026.540.41,2850.03%
2023/07/170.126.3000.0026.300.11,1370.01%
2023/07/14026.130.326.0826.15-0.31,100-0.03%
2023/07/1300.00126.0025.72-11,035-0.10%
2023/07/12025.4900.0025.4909860.00%
2023/07/110.625.1600.0025.150.69620.06%
2023/06/2900.00125.1424.99-1885-0.11%
2023/06/2600.00125.1625.13-1854-0.12%
2023/06/210.325.13125.0525.13-0.7851-0.08%
2023/06/160.125.0500.0025.060.18460.01%
2023/06/1400.00124.9024.96-1818-0.12%
2023/06/13024.92124.9324.91-1832-0.12%
2023/06/120.624.6600.0024.660.68090.07%
2023/05/3000.00124.0224.10-1901-0.11%
2023/05/220.223.7300.0023.730.29150.02%
2023/05/1800.00323.6723.67-3927-0.32%
2023/05/110.823.3400.0023.340.89260.08%
2023/05/04023.2300.0023.2701,0120.00%
2023/04/24023.13323.1023.14-31,138-0.26%
2023/04/210.423.0500.0023.050.41,1510.04%
2023/04/2000.00123.0323.01-11,165-0.09%
2023/04/19023.21323.2023.11-31,199-0.25%
2023/04/14023.08123.1223.11-11,238-0.08%
2023/04/12023.0500.0023.0101,2570.00%
2023/04/110.622.9800.0022.980.61,2690.05%
2023/03/3100.003222.8122.81-321,281-2.50%
2023/03/27322.6800.0022.6631,3010.23%
2023/03/210.322.4200.0022.380.31,2940.02%
2023/03/16322.0700.0022.0731,2950.23%
2023/03/14022.3000.0022.2401,2860.00%
2023/03/130.722.3800.0022.330.71,2850.05%
2023/03/07122.7100.0022.7111,2400.08%
2023/03/01122.3600.0022.3611,2290.08%
2023/02/24122.5100.0022.4811,2160.08%
2023/02/23022.5700.0022.5701,2160.00%
2023/02/220.422.4500.0022.450.41,2710.03%
2023/02/15222.3000.0022.3121,3810.14%
2023/02/130.722.3900.0022.310.71,3690.05%
2023/02/08122.1500.0022.1511,4230.07%
2023/01/3111.122.1900.0022.1211.11,3730.81%
2023/01/170.122.6700.0022.650.11,3580.01%
2023/01/160.122.7100.0022.690.11,3230.00%
2023/01/130.122.6500.0022.620.11,3050.01%
2023/01/121.122.6200.0022.581.11,3120.08%
2023/01/110.722.6900.0022.660.71,3090.05%
2023/01/10022.7000.0022.7001,3080.00%
2023/01/09022.5500.0022.6301,3070.00%
2023/01/06022.4300.0022.4001,2910.00%
2023/01/050.122.3400.0022.320.11,2900.00%
2023/01/04022.3000.0022.2901,2900.00%
2023/01/03022.3000.0022.3401,2940.00%
2022/12/30022.3500.0022.3101,2740.00%
2022/12/29022.2200.0022.2201,2670.00%
2022/12/28022.3500.0022.3301,2660.00%
2022/12/230.122.3300.0022.290.11,3050.01%
2022/12/19022.3100.0022.2901,3100.00%
2022/12/160.122.3300.0022.330.11,3140.01%
2022/12/130.222.3000.0022.250.21,3130.02%
2022/12/120.422.4500.0022.350.41,3090.03%
2022/12/010.322.5000.0022.510.31,3750.02%
2022/11/28022.0800.0022.0801,3560.00%
2022/11/210.121.8900.0021.870.11,3310.01%
2022/11/14022.2000.0022.1201,2060.00%
2022/11/110.821.9900.0021.990.81,1560.07%
2022/11/1000.00221.7221.67-21,134-0.18%
2022/11/09221.7700.0021.7621,1480.17%
2022/11/010.221.6200.0021.590.21,1230.02%
2022/10/28021.6300.0021.5201,1340.00%
2022/10/210.121.43121.4521.38-0.91,113-0.08%
2022/10/19121.6000.0021.5111,0950.09%
2022/10/13021.8400.0021.7901,0500.00%
2022/10/120.722.1800.0022.120.71,0360.06%
2022/09/29123.0000.0022.9919800.10%
2022/09/22123.9500.0023.7511,0050.10%
2022/09/210.224.0600.0024.060.29880.02%
2022/09/120.624.5500.0024.490.61,0070.06%
2022/08/24024.6300.0024.6309990.00%
2022/08/220.224.9500.0024.950.21,0180.02%
2022/08/15425.2200.0025.2341,0280.39%
2022/08/120.125.2400.0025.240.11,0040.01%
2022/08/110.625.2500.0025.230.61,0000.06%
2022/08/04024.3100.0024.2401,0150.00%
2022/08/010.124.4500.0024.420.11,0720.01%
2022/07/290.224.4300.0024.380.21,0950.02%
2022/07/27024.0400.0024.1201,1180.00%
2022/07/260.323.9800.0024.020.31,1270.03%
2022/07/22023.9400.0023.9101,1670.00%
2022/07/210.223.7500.0023.750.21,2160.02%
2022/07/2000.00223.7723.53-21,248-0.16%
2022/07/19123.5500.0023.5311,2990.08%
2022/07/18123.4200.0023.5011,3130.08%
2022/07/13023.4800.0023.4301,3480.00%
2022/07/1200.00122.9622.86-11,397-0.07%
2022/07/110.823.2900.0023.290.81,4200.05%
2022/07/08223.5800.0023.5621,4540.14%
2022/06/27124.60124.6324.5801,7640.00%
2022/06/22124.2300.0024.1811,8050.06%
2022/06/211.224.4200.0024.411.21,8220.07%
2022/06/200.124.1400.0023.930.11,8690.00%
2022/06/17324.1400.0024.1731,8870.16%
2022/06/14024.4900.0024.4701,9560.00%
2022/06/130.724.4000.0024.400.71,9610.04%
2022/06/020.125.0600.0025.000.12,0860.00%
2022/06/01125.2500.0025.1812,1790.05%
2022/05/26124.5600.0024.5212,2460.04%
2022/05/25224.6300.0024.6422,3250.09%
2022/05/230.224.5600.0024.560.22,4210.01%
2022/05/20124.5000.0024.5412,4820.04%
2022/05/121.124.3000.0024.261.12,6670.04%
2022/05/112.724.9100.0024.902.72,6790.10%
2022/05/1000.00224.7025.02-22,709-0.07%
2022/05/09225.1200.0025.0422,7490.07%
2022/05/05126.0600.0025.8812,8180.04%
2022/05/04126.0000.0025.8912,8660.03%
2022/05/03125.9800.0025.9613,0030.03%
2022/04/2700.00126.0726.00-13,358-0.03%
2022/04/210.226.41126.5026.41-0.84,568-0.02%
2022/04/140.126.9000.0026.870.15,2880.00%
2022/04/120.127.0700.0027.070.15,4690.00%
2022/04/110.727.2100.0027.210.75,4950.01%
2022/04/070.127.05527.3627.01-4.95,413-0.09%
2022/04/01127.0500.0027.0615,2910.02%
2022/03/31127.1200.0027.0715,2610.02%
2022/03/3000.00227.0027.01-25,208-0.04%
2022/03/22026.5800.0026.5605,0000.00%
2022/03/210.126.5200.0026.480.14,9630.00%
2022/03/1700.000.226.2026.28-0.24,8770.00%
2022/03/140.625.8600.0025.760.64,7990.01%
2022/03/11225.7200.0025.6824,7990.04%
2022/03/08325.2200.0025.1334,7210.06%
2022/03/01126.3100.0026.2714,4830.02%
2022/02/240.126.29326.1326.11-34,347-0.07%
2022/02/222.226.5000.0026.492.24,2370.05%
2022/02/210.226.7200.0026.730.24,1700.00%
2022/02/18526.7000.0026.7754,1410.12%
2022/02/17326.8300.0026.7934,1260.07%
2022/02/151.126.5200.0026.501.14,0490.03%
2022/02/140.126.5700.0026.610.13,9960.00%
2022/02/115.426.8200.0026.865.43,9340.14%
2022/02/10126.6500.0026.8413,8940.03%
2022/02/094.126.6400.0026.714.13,8570.10%
2022/02/08226.5200.0026.6223,7910.05%
2022/01/26126.1000.0026.0713,6270.03%
2022/01/255.525.9400.0025.985.53,5550.16%
2022/01/212.226.11126.1926.081.23,2990.04%
2022/01/203.226.3700.0026.453.23,1300.10%
2022/01/195.526.5300.0026.485.52,9830.18%
2022/01/187.126.6600.0026.647.12,8240.25%
2022/01/17228.3100.0028.3822,3710.08%
2022/01/13128.2200.0028.3111,6240.06%
2022/01/12127.9800.0028.0011,3790.07%
2022/01/112.427.6800.0027.842.41,1570.20%
2022/01/072.127.4400.0027.422.18540.25%
2022/01/05627.5100.0027.5065951.01%
2021/12/2800.00226.7826.87-2438-0.46%
2021/12/2700.00126.7026.71-1441-0.23%
2021/12/21026.5200.0026.5004690.01%
2021/12/14026.3500.0026.3004960.00%
2021/12/130.426.5400.0026.490.45010.07%
2021/12/0200.000.826.1926.19-0.8522-0.16%
2021/11/23026.2200.0026.2006130.01%
2021/11/120.125.9100.0025.910.16410.02%
2021/11/110.425.8600.0025.850.46450.06%
2021/10/21025.4800.0025.4707450.01%
2021/10/180.125.60225.6125.60-1.9797-0.24%
2021/10/13025.3400.0025.2908080.00%
2021/10/120.425.4500.0025.350.48370.04%
2021/09/22025.3500.0025.3509330.00%
2021/09/140.125.8600.0025.860.19260.01%
2021/09/130.425.7800.0025.770.49290.04%
2021/08/1700.00124.3724.41-1888-0.11%
2021/08/120.324.9700.0024.970.39080.04%
2021/08/110.225.1500.0025.050.29250.02%
2021/07/28124.5800.0024.6511,4240.07%
2021/07/2100.00124.8524.85-11,557-0.06%
2021/07/1600.001724.9825.06-171,677-1.01%
2021/07/140.124.6500.0024.670.11,7230.01%
2021/07/13024.6000.0024.5901,7480.00%
2021/07/120.424.5200.0024.510.41,7370.02%
2021/06/2500.00224.1824.12-21,978-0.10%
2021/06/15024.0800.0024.0202,3700.00%
2021/06/110.424.0800.0024.070.42,3900.02%
2021/05/20123.4200.0023.5512,8150.04%
2021/05/18223.5400.0023.5922,8100.07%
2021/05/120.123.4100.0023.410.12,7010.00%
2021/05/111.424.7800.0024.501.42,5960.05%
2021/05/1000.00524.6924.94-52,541-0.20%
2021/05/0600.00124.2224.24-12,434-0.04%
2021/04/22224.211024.1223.96-82,594-0.31%
2021/04/150.323.2300.0023.330.32,7140.01%
2021/04/081022.7900.0022.79102,8200.35%
2021/03/2400.000.722.2722.26-0.72,676-0.03%
2021/03/220.122.1400.0022.120.12,6540.01%
2021/03/19122.0700.0022.0412,4370.04%
2021/03/1700.00122.2422.22-12,439-0.04%
2021/03/120.122.0800.0022.150.12,4540.01%
2021/03/0500.00221.4721.48-22,321-0.09%
2021/02/230.221.4700.0021.470.22,2840.01%
2021/02/220.121.2200.0021.190.12,2190.00%
2021/02/0100.00120.5520.55-12,291-0.04%
2021/01/28120.6400.0020.5912,2700.04%
2021/01/210.120.9300.0020.900.12,1690.01%
2021/01/20220.8100.0020.7822,1360.09%
2021/01/14122.1600.0022.1711,7930.06%
2021/01/12022.1000.0022.0701,6870.00%
2021/01/110.322.1500.0022.150.31,6240.02%
2021/01/0800.00721.9922.08-71,538-0.45%
2021/01/0600.00221.9021.80-21,409-0.14%
2021/01/0500.001021.8421.90-101,341-0.75%
2020/12/3100.001022.0422.08-101,228-0.81%
2020/12/3000.00121.7421.99-11,197-0.08%
2020/12/210.321.6000.0021.580.31,1730.02%
2020/12/14021.5700.0021.5601,1730.00%
2020/12/110.321.5100.0021.510.31,1620.02%
2020/12/07121.6300.0021.5811,0540.09%
2020/12/0400.00221.4921.58-21,021-0.20%
2020/11/27321.5900.0021.5939930.30%
2020/11/2400.00121.6021.59-1984-0.10%
2020/11/230.121.6500.0021.640.19800.01%
2020/11/1800.00221.5921.60-2958-0.21%
2020/11/16021.512321.5021.51-23977-2.35%
2020/11/12121.3500.0021.3819950.10%
2020/11/110.321.5500.0021.620.31,0070.03%
2020/10/22020.3600.0020.3901,1330.00%
2020/10/210.120.3500.0020.340.11,1810.01%
2020/10/15520.4500.0020.4851,2880.39%
2020/10/13020.6000.0020.5101,3190.00%
2020/10/120.120.6000.0020.600.11,3360.01%
2020/09/210.120.9000.0020.860.11,5530.01%
2020/09/110.120.9700.0020.970.11,5970.01%
2020/09/0100.00121.0121.02-11,768-0.06%
2020/08/210.121.2000.0021.190.11,8710.01%
2020/08/12021.1700.0021.1701,8620.00%
2020/08/110.121.2400.0021.240.11,8630.01%
2020/07/22021.2400.0021.2402,0220.00%
2020/07/210.121.2200.0021.220.12,0030.01%
2020/07/14021.1500.0021.1502,0180.00%
2020/07/130.121.2000.0021.200.12,0360.01%
2020/07/1000.00121.1121.09-12,045-0.05%
2020/07/0700.002021.3021.27-202,064-0.97%
2020/06/230.120.8400.0020.820.12,1740.01%
2020/06/110.120.8300.0020.830.12,5670.01%
2020/06/04120.8800.0020.8612,9300.03%
2020/05/28220.2500.0020.1123,0300.07%
2020/05/2600.00520.2520.23-53,129-0.16%
2020/05/25020.0200.0020.0203,1590.00%
2020/05/210.120.22520.2020.21-4.93,226-0.15%
2020/05/110.120.2500.0020.220.13,4590.00%
2020/05/06119.8800.0019.8713,5600.03%
2020/04/2400.005019.1019.06-504,548-1.10%
2020/04/230.219.0700.0019.050.24,7750.00%
2020/04/2200.005518.8718.95-554,919-1.12%
2020/04/211019.0500.0019.02105,0770.20%
2020/04/2000.00219.5819.55-25,402-0.04%
2020/04/172719.7100.0019.63275,9010.46%
2020/04/162519.4600.0019.54256,5150.38%
2020/04/1400.00519.5019.53-56,678-0.07%
2020/04/130.219.2000.0019.130.26,6510.00%
2020/04/101019.2000.0019.22106,6180.15%
2020/04/09118.9200.0018.9116,5920.02%
2020/04/0800.001118.7718.92-116,558-0.17%
2020/04/072518.633018.6618.65-56,517-0.08%
2020/04/062518.5100.0018.49256,4730.39%
2020/04/012618.4100.0018.41266,4430.40%
2020/03/311818.5200.0018.39186,3800.28%
2020/03/250.218.3400.0018.320.26,2110.00%
2020/03/24117.8300.0017.7616,1590.02%
2020/03/20117.5000.0017.6416,0880.02%
2020/03/18517.9700.0017.7155,8590.09%
2020/03/17018.3000.0018.2705,7920.00%
2020/03/16218.9000.0018.8925,6830.04%
2020/03/136.218.6500.0019.506.25,6030.11%
2020/03/121720.0700.0019.99175,4500.31%
2020/03/11520.8300.0020.6855,3120.09%
2020/03/10220.585020.6920.82-485,246-0.91%
2020/03/09320.9500.0020.9335,1500.06%
2020/03/02321.2100.0021.2334,8810.06%
2020/02/272421.4600.0021.45244,8120.50%
2020/02/25421.5300.0021.6844,6570.09%
2020/02/210.122.0500.0022.000.14,5130.00%
2020/02/175021.8500.0021.89504,3051.16%
2020/02/1300.00121.9021.91-14,223-0.02%
2020/02/12021.9500.0021.9004,1470.00%
2020/02/110.121.8500.0021.790.14,0700.00%
2020/02/10121.7000.0021.7014,0190.02%
2020/02/07121.7000.0021.7013,9580.03%
2020/02/0600.00521.8521.88-53,878-0.13%
2020/02/05421.51121.6021.6033,7530.08%
2020/02/04221.4000.0021.5923,6960.05%
2020/02/03621.0900.0021.3263,6190.17%
2020/01/311721.57721.4121.53103,5200.28%
2020/01/30822.22122.5222.0273,1950.22%
2020/01/20525.1400.0025.1252,8420.18%
2020/01/173125.282725.1325.1042,5670.16%
2020/01/16124.6000.0024.7112,2950.04%
2020/01/15124.4100.0024.5112,1270.05%
2020/01/14124.4000.0024.3811,9150.05%
2020/01/132623.9300.0023.92261,5511.68%
2020/01/10324.0300.0024.4831,0330.29%
2020/01/09624.03125.8925.8953801.31%
2019/05/3100.000.121.7021.84-0.1143-0.10%
2019/05/160.121.4000.0021.440.13140.04%
國泰股利精選30 相關文章
國泰股利精選30 相關影音