中信中國50 (00752)-康和-台南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
17.56
漲跌
▲0.40
漲幅
+2.33%
成交量
11,236張
產業
上市
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	16.67	0	0.00	16.63	5	5,173	0.10%
2024/04/17	2	16.51	0	0.00	16.48	2	5,085	0.04%
2024/04/11	3	17.12	0	0.00	17.20	3	4,657	0.06%
2024/04/09	0	0.00	20	16.76	16.76	-20	4,435	-0.45%
2024/04/02	0	0.00	6	16.90	16.84	-6	4,448	-0.13%
2024/03/14	2	16.50	0	0.00	16.48	2	4,422	0.05%
2024/02/22	7	16.03	0	0.00	16.18	7	3,515	0.20%
2024/02/21	0	0.00	20	16.25	16.26	-20	3,484	-0.57%
2024/02/16	0	0.00	10	15.73	15.87	-10	3,372	-0.30%
2024/02/05	10	14.86	0	0.00	15.15	10	3,196	0.31%
2024/02/01	2	14.90	0	0.00	15.17	2	3,120	0.06%
2024/01/31	23	14.97	0	0.00	14.92	23	3,056	0.75%
2024/01/29	20	15.64	0	0.00	15.54	20	2,914	0.69%
2024/01/25	0	0.00	20	15.75	15.93	-20	2,783	-0.72%
2024/01/24	0	0.00	20	15.40	15.18	-20	2,681	-0.75%
2024/01/22	40	14.82	0	0.00	14.60	40	2,453	1.63%
2024/01/17	3	15.31	0	0.00	15.16	3	2,346	0.13%
2024/01/16	5	15.66	0	0.00	15.63	5	2,291	0.22%
2023/12/22	5	15.93	2.2	16.47	15.96	2.8	2,095	0.13%
2023/12/20	0	0.00	1	16.63	16.63	-1	1,978	-0.05%
2023/12/06	4	16.52	0	0.00	16.64	4	1,981	0.20%
2023/08/14	0	0.00	2	18.59	18.60	-2	4,207	-0.05%
2023/08/11	10	19.38	0	0.00	19.28	10	4,089	0.24%
2023/08/04	0	0.00	2	19.64	19.81	-2	3,998	-0.05%
2023/07/27	10	19.06	0	0.00	19.06	10	3,585	0.28%
2023/07/18	1	18.25	0	0.00	18.25	1	3,473	0.03%
2023/06/28	2	17.95	0	0.00	18.01	2	3,697	0.05%
2023/06/14	0	0.00	3	18.30	18.26	-3	3,518	-0.09%
2023/06/07	2	17.86	0	0.00	17.89	2	3,485	0.06%
2023/06/05	0	0.00	15	17.45	17.36	-15	3,402	-0.44%
2023/06/02	0	0.00	5	17.08	17.30	-5	3,409	-0.15%
2023/05/31	20	16.60	0	0.00	16.48	20	3,389	0.59%
2023/04/26	3	17.93	0	0.00	18.00	3	3,171	0.09%
2023/04/25	2	17.77	0	0.00	17.77	2	3,189	0.06%
2023/04/10	1	19.20	5	19.20	19.20	-4	2,948	-0.14%
2023/03/01	0	18.98	0	0.00	18.97	0	2,299	0.00%
2023/02/23	5	18.95	0	0.00	18.96	5	2,236	0.22%
2023/01/04	0	0.00	5	19.12	19.06	-5	2,225	-0.22%
2022/12/28	0	0.00	1	18.50	18.42	-1	2,194	-0.05%
2022/11/15	0	0.00	10	16.82	16.89	-10	1,797	-0.56%
2022/09/30	0	0.00	4	16.75	16.58	-4	1,244	-0.32%
2022/09/28	0	0.00	10	16.98	16.98	-10	1,261	-0.79%
2022/09/19	10	17.75	0	0.00	17.75	10	1,523	0.66%
2022/09/13	0	0.00	10	18.45	18.48	-10	1,608	-0.62%
2022/09/07	10	17.91	0	0.00	17.91	10	1,712	0.58%
2022/09/02	2	18.36	0	0.00	18.35	2	1,841	0.11%
2022/08/29	0	0.00	21	18.74	18.72	-21	2,103	-1.00%
2022/08/26	0	0.00	5	18.71	18.66	-5	2,115	-0.24%
2022/08/18	2	17.87	0	0.00	17.90	2	2,189	0.09%
2022/08/15	0	0.00	2	18.25	18.25	-2	2,209	-0.09%
2022/08/12	0	0.00	5	18.18	18.20	-5	2,228	-0.22%
2022/08/10	5	17.59	0	0.00	17.57	5	2,208	0.23%
2022/08/03	3	17.87	0	0.00	18.02	3	2,267	0.13%
2022/08/02	10	18.00	0	0.00	17.74	10	2,309	0.43%
2022/07/29	5	18.26	0	0.00	18.29	5	2,316	0.22%
2022/07/04	0	0.00	10	20.29	20.28	-10	2,676	-0.37%
2022/07/01	16	20.04	0	0.00	19.97	16	2,696	0.59%
2022/06/27	0	0.00	10	21.08	20.78	-10	2,689	-0.37%
2022/06/17	5	19.30	0	0.00	19.48	5	2,758	0.18%
2022/06/15	0	0.00	1	19.77	19.74	-1	2,864	-0.03%
2022/06/09	5	20.30	10	20.50	20.18	-5	3,388	-0.15%
2022/05/30	0	0.00	5	18.20	18.18	-5	3,862	-0.13%
2022/05/27	0	0.00	7	17.92	17.80	-7	3,867	-0.18%
2022/05/26	7	17.20	0	0.00	17.20	7	3,893	0.18%
2022/05/20	5	17.98	0	0.00	18.00	5	4,224	0.12%
2022/05/17	0	0.00	10	17.88	17.88	-10	4,298	-0.23%
2022/05/10	1	16.83	0	0.00	17.11	1	4,400	0.02%
2022/05/06	11	17.72	0	0.00	17.72	11	4,413	0.25%
2022/05/05	0	0.00	5	18.95	18.65	-5	4,380	-0.11%
2022/05/04	5	18.47	0	0.00	18.47	5	4,374	0.11%
2022/05/03	0	0.00	10	18.92	18.98	-10	4,361	-0.23%
2022/04/29	1	18.67	0	0.00	18.51	1	4,310	0.02%
2022/04/20	0	0.00	15	18.30	18.19	-15	4,268	-0.35%
2022/04/11	10	18.61	0	0.00	18.27	10	4,510	0.22%
2022/03/24	0	0.00	10	19.38	19.32	-10	4,444	-0.23%
2022/03/17	4	18.43	0	0.00	18.43	4	4,299	0.09%
2022/03/03	6	19.90	0	0.00	19.91	6	3,322	0.18%
2022/02/24	28	20.09	0	0.00	20.01	28	3,202	0.87%
2022/02/10	2	22.06	0	0.00	22.12	2	2,706	0.07%
2022/02/08	0	0.00	2	21.40	21.15	-2	2,589	-0.08%
2022/01/26	0	0.00	5	21.43	21.33	-5	2,538	-0.20%
2022/01/25	2	21.50	0	0.00	21.53	2	2,522	0.08%
2022/01/21	2	22.21	0	0.00	22.11	2	2,502	0.08%
2022/01/20	1	22.06	2	21.90	22.05	-1	2,446	-0.04%
2022/01/19	4	21.51	0	0.00	21.42	4	2,433	0.16%
2022/01/12	0	0.00	10	21.72	21.99	-10	2,362	-0.42%
2022/01/11	0	0.00	20	21.43	21.42	-20	2,328	-0.86%
2022/01/06	20	20.38	0	0.00	20.41	20	2,229	0.90%
2022/01/05	10	20.68	0	0.00	20.60	10	2,143	0.47%
2022/01/03	0.2	21.32	0	0.00	21.22	0.2	2,076	0.01%
2021/12/17	11	21.29	0	0.00	21.20	11	1,973	0.56%
2021/12/16	1	21.56	0	0.00	21.49	1	1,914	0.05%
2021/12/10	10	22.55	0	0.00	22.53	10	1,879	0.53%
2021/12/02	2	22.59	0	0.00	22.65	2	1,690	0.12%
2021/12/01	1	22.60	0	0.00	22.83	1	1,672	0.06%
2021/11/10	0	0.00	0.1	23.71	23.66	-0.1	1,727	0.00%
2021/09/02	4	25.35	0	0.00	25.08	4	1,844	0.22%
2021/07/05	0	28.46	0	0.00	28.44	0	1,480	0.00%
2021/07/01	0.2	29.37	0	0.00	29.36	0.2	1,516	0.01%
2021/06/16	1	28.60	0	0.00	28.53	1	1,847	0.05%
2021/06/02	0	29.72	0	0.00	29.70	0	2,123	0.00%
2021/06/01	0.2	29.52	0	0.00	29.50	0.2	2,172	0.01%
2021/05/04	0	29.57	0	0.00	29.50	0	2,499	0.00%
2021/05/03	0.2	29.54	0	0.00	29.52	0.2	2,524	0.01%
2021/04/21	0	0.00	2	29.75	29.72	-2	2,705	-0.07%
2021/04/08	0	0.00	1	30.35	30.46	-1	2,736	-0.04%
2021/04/01	0.2	30.52	1	30.38	30.52	-0.8	2,800	-0.03%
2021/03/29	4	29.98	0	0.00	30.01	4	2,788	0.14%
2021/03/15	1	31.25	0	0.00	31.26	1	2,607	0.04%
2021/03/05	0	31.25	0	0.00	31.20	0	2,504	0.00%
2021/03/02	0.2	32.42	0	0.00	32.39	0.2	2,403	0.01%
2021/02/01	0.2	32.71	0	0.00	32.70	0.2	2,278	0.01%
2021/01/12	20	30.85	0	0.00	30.55	20	1,967	1.02%
2020/12/30	10	29.00	0	0.00	29.35	10	1,751	0.57%
2020/12/29	10	28.92	0	0.00	28.80	10	1,729	0.58%
2020/12/04	0	0.00	1	30.00	30.04	-1	1,395	-0.07%
2020/11/19	1	29.91	0	0.00	29.91	1	1,364	0.07%
2020/11/18	0	0.00	1	30.14	30.10	-1	1,368	-0.07%
2020/11/13	2	29.95	0	0.00	30.00	2	1,325	0.15%
2020/10/21	0	0.00	3	29.49	29.53	-3	1,045	-0.29%
2020/09/15	3	28.15	0	0.00	28.32	3	1,363	0.22%
2020/09/11	0	0.00	1	27.65	27.71	-1	1,402	-0.07%
2020/08/21	0	0.00	3	27.58	27.55	-3	1,428	-0.21%
2020/08/18	0	0.00	1	27.44	27.42	-1	1,430	-0.07%
2020/07/27	0	0.00	3	26.83	26.81	-3	1,529	-0.20%
2020/07/21	0	0.00	2	27.50	27.48	-2	1,514	-0.13%
2020/07/17	1	26.80	0	0.00	26.73	1	1,490	0.07%
2020/07/16	0	0.00	1	27.35	27.02	-1	1,496	-0.07%
2020/07/10	0	0.00	2	28.20	28.17	-2	1,493	-0.13%
2020/07/09	0	0.00	0.9	28.06	28.12	-0.9	1,484	-0.06%
2020/06/24	0	0.00	2	25.60	25.60	-2	1,352	-0.15%
2020/06/23	0	0.00	1	25.05	25.20	-1	1,328	-0.08%
2020/04/17	0	0.00	1	23.35	23.36	-1	1,823	-0.05%
2020/04/10	1	22.65	0	0.00	22.60	1	1,802	0.06%
2020/04/08	0	0.00	10	22.45	22.50	-10	1,821	-0.55%
2020/04/07	1	22.41	1	22.45	22.47	0	1,830	0.00%
2020/04/06	10	22.21	0	0.00	22.14	10	1,831	0.55%
2020/03/26	1	22.00	0	0.00	22.00	1	1,819	0.05%
2020/03/17	1	21.00	0	0.00	20.90	1	1,833	0.05%
2020/03/16	1	21.69	0	0.00	21.61	1	1,802	0.06%
2020/03/11	4	23.23	2	23.70	23.18	2	1,706	0.12%
2020/03/10	4	22.98	0	0.00	23.20	4	1,662	0.24%
2020/03/06	1	23.99	0	0.00	23.95	1	1,596	0.06%
2020/03/02	0.1	23.80	0	0.00	23.80	0.1	1,598	0.01%
2020/02/25	0	0.00	2	24.31	24.37	-2	1,562	-0.13%
2020/02/21	2	25.11	0	0.00	25.13	2	1,529	0.13%
2020/02/06	1	24.56	0	0.00	24.74	1	1,630	0.06%
2020/02/04	0	0.00	6	23.97	23.93	-6	1,546	-0.39%
2020/02/03	0.5	23.44	0	0.00	23.44	0.5	1,536	0.03%
2020/01/16	0.1	25.46	0	0.00	25.46	0.1	1,419	0.01%
2020/01/07	0	0.00	1	24.80	24.77	-1	1,359	-0.07%
2019/12/23	0.4	24.16	0	0.00	24.16	0.4	1,615	0.02%
2019/12/18	0	0.00	1	24.05	24.05	-1	1,632	-0.06%
2019/12/17	1	23.90	0	0.00	23.92	1	1,617	0.06%
2019/12/16	0	0.00	2	23.60	23.60	-2	1,589	-0.13%
2019/12/13	0.1	23.53	0	0.00	23.53	0.1	1,583	0.01%
2019/11/26	0	0.00	1	23.07	23.06	-1	1,489	-0.07%
2019/11/21	0.3	22.65	0	0.00	22.65	0.3	1,473	0.02%
2019/11/19	0	0.00	1	22.90	22.97	-1	1,441	-0.07%
2019/11/14	1	22.86	0	0.00	22.73	1	1,421	0.07%
2019/11/11	0.3	22.98	2	22.90	22.98	-1.7	1,389	-0.13%
2019/11/08	3	23.31	0	0.00	23.32	3	1,364	0.22%
2019/11/06	1	22.99	0	0.00	23.00	1	1,307	0.08%
2019/10/31	1	22.39	0	0.00	22.39	1	1,280	0.08%
2019/10/29	1	22.42	0	0.00	22.40	1	1,261	0.08%
2019/10/24	1	22.13	0	0.00	22.07	1	1,270	0.08%
2019/10/22	0.3	22.27	0	0.00	22.27	0.3	1,188	0.02%
2019/10/21	0	0.00	2	22.30	22.27	-2	1,179	-0.17%
2019/10/14	0.1	22.18	0	0.00	22.18	0.1	1,100	0.01%
2019/10/09	2	21.72	0	0.00	21.67	2	1,090	0.18%
2019/10/02	1	22.14	0	0.00	22.11	1	872	0.11%
2019/09/27	1	22.40	0	0.00	22.26	1	818	0.12%
2019/09/26	1	22.67	0	0.00	22.76	1	759	0.13%
2019/09/23	0.3	22.60	0	0.00	22.60	0.3	704	0.04%
2019/09/12	1	22.90	0	0.00	22.86	1	687	0.15%
2019/09/11	0.3	22.75	0	0.00	22.75	0.3	674	0.04%
2019/08/21	0.1	22.50	0	0.00	22.50	0.1	606	0.02%
2019/08/13	0.1	21.62	0	0.00	21.62	0.1	567	0.02%
2019/08/12	0.1	21.82	0	0.00	21.82	0.1	551	0.02%
2019/08/06	2	21.67	2	21.72	21.72	0	521	0.00%
2019/08/05	0	0.00	2	22.35	22.14	-2	501	-0.40%
2019/07/22	0.1	23.20	0	0.00	23.20	0.1	474	0.03%
2019/07/18	2	23.10	0	0.00	23.13	2	476	0.42%
2019/07/12	3	22.99	0	0.00	23.01	3	464	0.65%
2019/07/11	1.3	22.99	0	0.00	22.97	1.3	436	0.29%
2019/06/27	1	22.97	0	0.00	23.01	1	468	0.21%
2019/06/21	1	23.02	0	0.00	22.99	1	464	0.22%
2019/06/17	0.1	22.12	0	0.00	22.12	0.1	492	0.01%
2019/06/11	0.2	22.38	0	0.00	22.38	0.2	480	0.04%
2019/05/13	0.3	23.18	0	0.00	23.18	0.3	490	0.05%
2019/03/25	1	23.35	1	23.33	23.33	0	586	0.00%
2019/03/08	0	0.00	1	22.91	22.97	-1	676	-0.15%
2019/03/05	1	23.40	0	0.00	23.63	1	694	0.14%
2019/01/29	1	21.80	1	22.10	22.10	0	785	0.00%
2018/12/26	1	20.16	1	20.00	20.00	0	956	0.00%
2018/12/25	1	20.05	1	20.16	20.16	0	963	0.00%
2018/12/24	1	20.22	1	20.26	20.26	0	976	0.00%
2018/12/11	1	21.00	2	21.00	21.00	-1	1,119	-0.09%
2018/12/10	1	20.99	1	21.15	21.39	0	1,126	0.00%
2018/12/07	1	21.42	1	21.46	21.46	0	1,144	0.00%
2018/12/06	2	21.58	1	21.40	21.60	1	1,165	0.09%
2018/12/04	1	22.25	1	22.13	22.13	0	1,036	0.00%
2018/12/03	1	22.20	5	22.05	22.25	-4	1,061	-0.38%
2018/11/02	0	0.00	15	21.10	21.44	-15	2,022	-0.74%
2018/11/01	0	0.00	21	20.03	20.70	-21	2,179	-0.96%
2018/10/31	0	0.00	26	19.92	19.93	-26	2,286	-1.14%