台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.29
  • 漲跌
    ▼0.13
  • 漲幅
    -0.37%
  • 成交量
    3,274
  • 產業
    上櫃
  • 163人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信高評級公司債 (00772B)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0700.001335.6835.67-134,548-0.29%
2025/02/0600.00235.8035.78-24,606-0.04%
2025/01/2200.00435.0235.06-44,584-0.09%
2025/01/16135.0000.0035.0114,6910.02%
2025/01/15334.573034.5234.57-274,911-0.55%
2025/01/14134.6500.0034.6814,9770.02%
2025/01/13134.581634.5634.59-155,049-0.30%
2025/01/10134.6800.0034.6915,0450.02%
2025/01/08234.5400.0034.5725,1020.04%
2025/01/07534.831034.8034.80-55,119-0.10%
2025/01/06335.0500.0035.0735,0880.06%
2024/12/3100.00135.3435.39-15,260-0.02%
2024/12/24135.0100.0035.0215,6990.02%
2024/12/20135.1100.0035.0815,7140.02%
2024/12/19235.4100.0035.3825,7200.03%
2024/12/16135.8600.0035.9015,8440.02%
2024/12/13136.1200.0036.1115,7830.02%
2024/12/12136.3800.0036.3815,8240.02%
2024/12/04136.4900.0036.4616,1240.02%
2024/12/0300.00536.8436.85-56,173-0.08%
2024/11/2900.00236.3836.40-26,050-0.03%
2024/11/2800.00536.2936.29-55,990-0.08%
2024/11/2600.00536.1836.12-55,958-0.08%
2024/11/131135.96035.9635.94116,1590.18%
2024/11/1200.00136.4436.43-16,138-0.02%
2024/11/1100.00236.0536.11-26,012-0.03%
2024/11/0500.000.535.4235.48-0.55,946-0.01%
2024/11/04135.1900.0035.2116,0980.02%
2024/11/0100.0010035.5235.55-1006,198-1.61%
2024/10/28135.46735.4735.48-66,338-0.09%
2024/10/23535.6400.0035.5856,5150.08%
2024/10/22335.7000.0035.5836,4460.05%
2024/10/21436.2200.0036.2146,2930.06%
2024/10/18336.4900.0036.4936,2860.05%
2024/10/1600.000.536.9936.99-0.56,355-0.01%
2024/10/1500.001.336.7536.76-1.36,371-0.02%
2024/10/14236.6100.0036.5826,4030.03%
2024/10/11136.7600.0036.7616,4790.02%
2024/10/09136.8600.0036.8616,5200.02%
2024/10/08236.8716.336.8736.97-14.36,515-0.22%
2024/10/07037.1600.0037.1306,5480.00%
2024/09/30137.0200.0037.0216,3310.02%
2024/09/27037.0400.0037.0306,3390.00%
2024/09/26037.2000.0037.1806,3690.00%
2024/09/25037.4400.0037.4206,4910.00%
2024/09/23037.5100.0037.5106,5900.00%
2024/09/20037.5700.0037.5606,5400.00%
2024/09/19037.6700.0037.5906,5760.00%
2024/09/16037.6500.0037.6206,5220.00%
2024/09/13037.7300.0037.7206,5740.00%
2024/09/1210037.7200.0037.731006,6151.51%
2024/09/11037.723937.7437.81-396,656-0.59%
2024/09/09037.2300.0037.2806,7750.00%
2024/09/051437.1100.0037.12146,8210.21%
2024/09/02036.5900.0036.6106,9260.00%
2024/08/30036.6700.0036.7607,0200.00%
2024/08/29036.8400.0036.7807,1400.00%
2024/08/28036.9000.0036.9307,2700.00%
2024/08/27036.9400.0036.9107,3080.00%
2024/08/262536.9200.0036.97257,3940.34%
2024/08/23036.9000.0036.8907,5790.00%
2024/08/20036.7300.0036.7207,7580.00%
2024/08/190.136.8100.0036.770.17,8300.00%
2024/08/1610036.96736.9436.94937,7841.19%
2024/08/1500.00137.0537.08-17,806-0.01%
2024/08/09136.2900.0036.3318,0790.01%
2024/08/08236.5300.0036.5327,9960.03%
2024/08/07036.8600.0036.8507,9750.00%
2024/07/26036.1600.0036.1107,9700.00%
2024/07/23136.4000.0036.4017,9200.01%
2024/07/1700.00136.5436.50-17,990-0.01%
2024/07/15036.3100.0036.3708,2090.00%
2024/07/12236.22136.3136.3418,1970.01%
2024/07/11936.1400.0036.0998,2450.11%
2024/07/0900.00236.0636.10-28,479-0.02%
2024/07/03035.5400.0035.6108,6450.00%
2024/07/02235.3600.0035.4128,7670.02%
2024/07/011235.3600.0035.47128,7680.14%
2024/06/27135.7600.0035.8018,6910.01%
2024/06/26036.0500.0036.0608,7290.00%
2024/06/24135.9400.0035.9318,8040.01%
2024/06/21135.870.835.9035.890.28,8450.00%
2024/06/20036.0600.0035.9708,8970.00%
2024/06/18036.0700.0036.0809,0220.00%
2024/06/17036.15336.1536.14-38,967-0.03%
2024/06/12035.6200.0035.6508,9040.00%
2024/06/11035.5000.0035.4508,9220.00%
2024/06/07035.8400.0035.8508,8900.00%
2024/06/05035.83135.8835.80-18,927-0.01%
2024/06/0400.00135.5535.60-18,899-0.01%
2024/05/30034.7800.0034.8008,8400.00%
2024/05/291.534.8600.0034.881.58,8540.02%
2024/05/27035.2000.0035.2008,7600.00%
2024/05/24035.2500.0035.2108,7840.00%
2024/05/23035.4000.0035.3608,8080.00%
2024/05/20235.4000.0035.3828,8250.02%
2024/05/17035.5500.0035.5108,9210.00%
2024/05/1600.00135.7035.71-19,061-0.01%
2024/05/14035.3600.0035.3209,4270.00%
2024/05/13035.3700.0035.3609,5450.00%
2024/05/10135.5300.0035.4819,5930.01%
2024/05/09035.3400.0035.3409,6030.00%
2024/05/08035.5200.0035.5109,6120.00%
2024/05/0700.00135.5135.51-19,583-0.01%
2024/05/0600.00135.1935.20-19,479-0.01%
2024/05/03034.9500.0034.9409,4060.00%
2024/05/02334.9300.0034.9639,4140.03%
2024/04/30234.9500.0035.0429,3870.02%
2024/04/26034.6000.0034.6309,3330.00%
2024/04/25034.8100.0034.7609,3340.00%
2024/04/24034.9500.0034.9309,3220.00%
2024/04/23035.0200.0035.0109,3880.00%
2024/04/220.134.7900.0034.790.19,5520.00%
2024/04/1900.00135.1634.97-19,614-0.01%
2024/04/174.334.7200.0034.724.39,4370.05%
2024/04/16134.9700.0034.9919,3710.01%
2024/04/15335.2100.0035.1639,3160.03%
2024/04/12135.1300.0035.1719,3110.01%
2024/04/11235.2500.0035.2729,3700.02%
2024/04/08235.4100.0035.4029,4200.02%
2024/04/03135.6800.0035.6119,2750.01%
2024/04/02135.8100.0035.7919,2980.01%
2024/04/01036.0500.0036.1009,3480.00%
2024/03/26035.7500.0035.8309,4160.00%
2024/03/25035.9000.0035.8909,4150.00%
2024/03/2200.00135.8635.89-19,485-0.01%
2024/03/210.135.4800.0035.480.19,4910.00%
2024/03/15035.4500.0035.5109,7050.00%
2024/03/14435.6700.0035.6549,6760.04%
2024/03/13135.7300.0035.7219,7910.01%
2024/03/12035.8300.0035.85010,0500.00%
2024/03/05035.2800.0035.35010,2460.00%
2024/03/01235.2200.0035.19210,2720.02%
2024/02/29035.2700.0035.21010,2540.00%
2024/02/27035.2500.0035.28010,1840.00%
2024/02/230.235.2400.0035.260.210,2360.00%
2024/02/22535.0900.0035.15510,3950.05%
2024/02/210.435.1900.0035.200.410,4060.00%
2024/02/20035.0300.0035.10010,4240.00%
2024/02/19035.0700.0035.08010,3570.00%
2024/02/16135.1500.0035.15110,3120.01%
2024/02/155.235.2600.0035.345.210,1140.05%
中信高評級公司債 相關文章
中信高評級公司債 相關影音