加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    2,876張
  • 產業
    上櫃

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐台灣ESG (00888)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/130.116.800.116.7916.8404,1940.00%
2024/06/110.116.43116.4416.44-0.94,219-0.02%
2024/06/0700.000.516.3916.36-0.54,254-0.01%
2024/06/050.116.0600.0016.060.14,3050.00%
2024/06/040.116.0300.0016.030.14,6070.00%
2024/05/310.216.1600.0016.080.24,8270.00%
2024/05/290.116.4900.0016.400.14,9710.00%
2024/05/280.116.560.216.5516.55-0.14,9930.00%
2024/05/240.116.3000.0016.280.15,0050.00%
2024/05/230.116.3211.116.3316.33-115,018-0.22%
2024/05/2200.0012.416.0916.16-12.45,003-0.25%
2024/05/210.215.820.515.8115.82-0.44,938-0.01%
2024/05/200.215.7300.0015.790.24,8880.00%
2024/05/170.215.7700.0015.780.24,9500.00%
2024/05/160.215.821.115.9015.77-0.94,961-0.02%
2024/05/1500.003.115.7815.72-3.14,947-0.06%
2024/05/140.115.57115.6015.58-0.95,093-0.02%
2024/05/130.115.550.115.5215.5505,0870.00%
2024/05/070.115.3300.0015.330.15,1620.00%
2024/05/0600.002.115.3415.26-2.15,227-0.04%
2024/05/0300.00115.2315.08-15,207-0.02%
2024/04/300.115.230.215.2415.21-0.15,4380.00%
2024/04/2900.00215.1715.19-25,467-0.04%
2024/04/2400.000.514.9514.98-0.55,510-0.01%
2024/04/220.214.5300.0014.520.25,6670.00%
2024/04/1800.00115.2415.38-15,553-0.02%
2024/04/15115.6800.0015.7015,4920.02%
2024/04/111.115.8100.0015.881.15,5360.02%
2024/04/102.115.850.115.8915.9125,5470.04%
2024/04/0900.00215.8215.87-25,618-0.04%
2024/04/020.115.641.115.6415.64-15,603-0.02%
2024/04/010.115.580.115.5815.5005,5770.00%
2024/03/27115.4500.0015.4815,6240.02%
2024/03/250.115.5600.0015.540.15,6060.00%
2024/03/210.115.6400.0015.680.15,6240.00%
2024/03/1400.000.215.4615.44-0.25,5660.00%
2024/03/110.115.270.115.3215.2705,4610.00%
2024/03/080.115.4911.715.3815.34-11.65,444-0.21%
2024/03/070.115.091.115.0915.16-15,195-0.02%
2024/03/06114.74114.7714.8705,0550.00%
2024/03/051.114.810.114.7814.8015,0060.02%
2024/03/0400.00114.7514.75-14,944-0.02%
2024/03/0100.00114.5514.50-14,817-0.02%
2024/02/29414.46314.4814.5314,8330.02%
2024/02/2110.114.5000.0014.4710.14,7750.21%
2024/02/2000.00114.5614.55-14,878-0.02%
2024/02/150.214.551114.5914.57-10.84,864-0.22%
2024/02/020.114.1400.0014.130.14,6550.00%
2024/02/0100.00214.0714.10-24,668-0.04%
2024/01/311014.1800.0014.11104,6660.21%
2024/01/260.114.3300.0014.300.14,5040.00%
2024/01/250.214.372.214.3714.41-24,523-0.04%
2024/01/2200.00114.1114.15-14,280-0.02%
2024/01/171.113.72213.7513.70-0.94,260-0.02%
2024/01/160.214.17114.0914.12-0.84,185-0.02%
2024/01/150.114.1700.0014.180.14,1890.00%
2024/01/120.114.090.514.1214.12-0.44,212-0.01%
2024/01/110.214.13314.1214.13-2.84,236-0.07%
2024/01/0500.001014.2014.17-104,366-0.23%
2024/01/03114.121.114.1214.13-0.14,3690.00%
2024/01/020.314.3900.0014.400.34,2960.01%
2023/12/2900.001014.5014.50-104,280-0.23%
2023/12/27114.4500.0014.4914,1960.02%
2023/12/2600.000.714.2314.25-0.74,088-0.02%
2023/12/2500.000.114.1014.13-0.14,0490.00%
2023/12/14114.0800.0014.0814,1430.02%
2023/12/13113.9300.0013.9414,0920.02%
2023/12/110.113.9200.0013.890.14,1120.00%
2023/12/0800.00113.8913.87-14,102-0.02%
2023/12/070.113.842713.8113.81-26.94,109-0.65%
2023/11/280.213.9200.0013.900.23,9300.01%
2023/11/271.213.8300.0013.801.23,9230.03%
2023/11/240.213.9700.0013.970.23,8870.01%
2023/11/221.513.8900.0013.891.53,9110.04%
2023/11/2100.000.713.9814.00-0.73,902-0.02%
2023/11/160.213.7700.0013.800.23,6970.01%
2023/11/15113.7800.0013.8013,6750.03%
2023/11/130.113.6300.0013.610.13,6100.00%
2023/11/0300.00113.4913.51-13,765-0.03%
2023/10/260.513.1100.0013.030.53,7380.01%
2023/10/250.113.3700.0013.340.13,6960.00%
2023/10/240.113.1900.0013.270.13,7320.00%
2023/10/20113.4000.0013.4013,6400.03%
2023/10/181013.7000.0013.64103,7270.27%
2023/10/130.213.7700.0013.730.23,8600.01%
2023/10/1210.113.7500.0013.7710.13,9500.26%
2023/10/110.413.6900.0013.690.44,0080.01%
2023/09/260.113.3700.0013.330.14,1730.00%
2023/09/25113.5000.0013.5014,1270.02%
2023/09/220.113.4300.0013.430.14,1900.00%
2023/09/2100.00413.4713.46-44,202-0.10%
2023/09/18213.7900.0013.7324,1710.05%
2023/09/111.113.5800.0013.591.14,2280.03%
2023/09/070.813.6700.0013.630.84,3550.02%
2023/09/06113.7500.0013.7414,3720.02%
2023/09/05113.7500.0013.8014,3970.02%
2023/08/310.113.7800.0013.730.14,5400.00%
2023/08/28513.6600.0013.6654,7060.11%
2023/08/25213.5500.0013.5024,6950.04%
2023/08/240.113.6400.0013.650.14,7760.00%
2023/08/17313.43513.3413.49-25,195-0.04%
2023/08/1500.00113.7613.70-15,181-0.02%
2023/08/140.213.73113.6613.69-0.85,235-0.02%
2023/08/100.113.94313.9313.90-2.95,202-0.06%
2023/08/0800.00114.0014.00-15,232-0.02%
2023/08/0700.00114.0414.10-15,212-0.02%
2023/08/021.114.2200.0014.051.15,2200.02%
2023/07/311.114.2800.0014.201.15,2220.02%
2023/07/2500.00114.0014.03-15,239-0.02%
2023/07/24113.8800.0013.9015,2480.02%
2023/07/210.113.9300.0013.910.15,3090.00%
2023/07/201.114.0400.0014.121.15,2920.02%
2023/07/19514.1000.0014.1055,2180.10%
2023/07/181014.2600.0014.24105,2540.19%
2023/07/17514.4600.0014.4755,4280.09%
2023/07/14514.380.214.4114.434.85,6170.09%
2023/07/130.114.3600.0014.290.15,6120.00%
2023/07/120.114.2000.0014.200.15,5930.00%
2023/07/110.114.22214.1914.22-1.95,605-0.03%
2023/07/100.114.0700.0014.060.15,7110.00%
2023/07/06114.1300.0014.1315,7820.02%
2023/07/04514.32114.2914.3245,8170.07%
2023/07/030.114.2800.0014.260.15,7720.00%
2023/06/2900.000.114.2414.16-0.15,6800.00%
2023/06/2800.000.214.2414.21-0.25,6560.00%
2023/06/16214.44514.4114.40-35,588-0.05%
2023/06/140.314.3600.0014.360.35,5090.01%
2023/06/130.114.311.114.3814.37-15,491-0.02%
2023/06/120.214.1900.0014.170.25,4070.00%
2023/06/090.114.0800.0014.120.15,4200.00%
2023/06/0600.00213.9513.93-25,337-0.04%
2023/06/050.213.921.213.9013.90-15,292-0.02%
2023/05/31313.8300.0013.8735,1260.06%
2023/05/30213.841113.8613.87-95,083-0.18%
2023/05/2900.00113.8313.83-14,978-0.02%
2023/05/250.313.5200.0013.540.34,6210.01%
2023/05/230.113.4900.0013.510.14,5550.00%
2023/05/22113.49113.5313.5004,5180.00%
2023/05/151.413.0700.0013.081.44,3170.03%
2023/05/12113.1000.0013.1114,2980.02%
2023/05/110.113.1800.0013.180.14,2360.00%
2023/05/0400.00113.1513.18-14,104-0.02%
2023/04/280.113.1400.0013.120.14,0600.00%
2023/04/262.212.9900.0013.032.24,0310.05%
2023/04/251.613.1700.0013.071.63,9360.04%
2023/04/243.113.2400.0013.253.13,8270.08%
2023/04/214.113.3600.0013.294.13,7750.11%
2023/04/204.213.5900.0013.584.23,6220.12%
2023/04/193.113.7000.0013.643.13,3810.09%
2023/04/181013.7700.0013.78103,0780.32%
2023/04/173.113.7600.0013.803.13,0000.10%
2023/04/140.613.7800.0013.790.62,9160.02%
2023/04/132.313.7900.0013.772.32,8310.08%
2023/04/120.113.8400.0013.850.12,7000.00%
2023/04/110.113.8100.0013.810.12,6300.00%
2023/04/100.513.8600.0013.830.52,5410.02%
2023/04/070.113.8900.0013.870.12,4230.00%
2023/04/0600.000.113.8713.86-0.12,3680.00%
2023/03/23113.7700.0013.7912,1800.05%
2023/03/220.113.742013.7413.75-19.92,130-0.93%
2023/03/21113.5800.0013.5912,0870.05%
2023/03/2020.213.5900.0013.6120.22,0460.99%
2023/03/1700.00113.6413.64-12,009-0.05%
2023/03/16113.4900.0013.4812,0000.05%
2023/03/15113.5900.0013.5411,9570.05%
2023/03/100.213.6700.0013.620.21,8480.01%
2023/02/150.813.4500.0013.400.81,8170.05%
2023/02/130.213.5100.0013.480.21,7820.01%
2023/02/090.113.5200.0013.520.11,7470.00%
2023/02/0800.00113.4713.51-11,744-0.06%
2023/02/0700.00913.3413.33-91,738-0.52%
2023/01/310.113.3500.0013.260.11,6820.00%
2023/01/3000.001.113.3013.40-1.11,665-0.07%
2023/01/1700.00113.0913.12-11,603-0.06%
2022/12/200.112.4900.0012.300.11,8760.01%
2022/12/1300.00112.6412.61-11,969-0.05%
2022/12/020.112.9700.0012.970.11,9810.01%
2022/11/100.111.8500.0011.860.11,8990.01%
2022/10/210.111.3300.0011.280.11,8900.01%
2022/10/18111.5300.0011.6211,8460.05%
2022/10/0600.00212.2012.25-21,587-0.13%
2022/09/30011.8300.0011.8301,4910.00%
2022/09/270.312.1700.0012.190.31,4730.02%
2022/09/230.112.5500.0012.490.11,4940.01%
2022/09/190.512.8000.0012.760.51,5160.03%
2022/09/140.212.9200.0012.920.21,5670.01%
2022/09/020.113.025.812.9912.94-5.71,617-0.35%
2022/08/290.313.0500.0013.090.31,5630.02%
2022/08/22213.5000.0013.4121,5390.13%
2022/08/1800.000.513.5313.54-0.51,560-0.03%
2022/08/010.113.0500.0013.070.11,6920.01%
2022/07/150.112.7600.0012.800.11,8340.01%
2022/07/14212.661212.7212.71-101,833-0.55%
2022/07/1310.412.6900.0012.6710.41,8490.56%
2022/07/120.212.3900.0012.320.21,8830.01%
2022/07/11112.7300.0012.6511,9000.05%
2022/07/085.112.861012.8612.79-4.91,915-0.26%
2022/07/075.412.6900.0012.705.41,9240.28%
2022/07/060.212.5500.0012.360.21,9600.01%
2022/07/050.212.6000.0012.640.21,9810.01%
2022/06/27113.58113.6013.5902,0170.00%
2022/06/24113.50113.3313.3202,0220.00%
2022/06/220.513.56113.7613.51-0.52,027-0.02%
2022/06/21113.7300.0013.8211,9940.05%
2022/06/170.113.6300.0013.680.12,0120.01%
2022/06/160.113.9600.0013.870.11,9970.01%
2022/06/150.113.9700.0013.970.12,0020.00%
2022/06/100.114.3700.0014.340.12,1110.00%
2022/06/080.114.5400.0014.530.12,1740.00%
2022/06/010.114.5700.0014.500.12,5430.00%
2022/04/270.314.1400.0014.150.33,4240.01%
2022/04/260.114.4500.0014.430.13,4210.00%
2022/04/2100.00114.8014.79-13,567-0.03%
2022/04/18114.6400.0014.6613,7300.03%
2022/04/1300.00215.0215.03-23,878-0.05%
2022/04/1100.00414.9114.87-44,225-0.09%
2022/04/070.615.1200.0014.990.64,3240.01%
2022/04/012.115.2700.0015.352.14,2950.05%
2022/03/3000.00115.4615.49-14,347-0.02%
2022/03/290.215.4100.0015.350.24,3540.00%
2022/03/28115.2500.0015.3614,3580.02%
2022/03/2300.00215.4815.46-24,433-0.05%
2022/03/210.315.4200.0015.360.34,4510.01%
2022/03/180.515.3200.0015.310.54,5010.01%
2022/03/1700.00115.3115.35-14,513-0.02%
2022/03/110.215.1800.0015.110.24,5070.00%
2022/03/1000.00115.2515.24-14,509-0.02%
2022/03/0700.00315.1015.05-34,442-0.07%
2022/03/0400.00415.4415.44-44,311-0.09%
2022/03/02115.5100.0015.5614,4850.02%
2022/03/0100.00215.6015.59-24,495-0.04%
2022/02/24315.5800.0015.4334,5010.07%
2022/02/2300.00115.7115.77-14,404-0.02%
2022/02/21115.8300.0015.8814,4420.02%
2022/02/18115.8900.0015.8914,4710.02%
2022/02/1600.00215.9215.90-24,526-0.04%
2022/02/15215.7900.0015.7324,5370.04%
2022/02/141.515.7800.0015.781.54,5380.03%
2022/02/0700.000.115.8115.84-0.14,6520.00%
2022/01/260.415.8700.0015.810.44,5990.01%
2022/01/240.116.0700.0016.120.14,5810.00%
2022/01/2100.00816.0516.04-84,583-0.17%
2022/01/17116.4900.0016.5514,7890.02%
2022/01/1400.00116.4016.38-14,882-0.02%
2022/01/1300.00116.3416.39-15,010-0.02%
2022/01/1100.00216.1016.20-25,629-0.04%
2022/01/071216.1600.0016.18125,7660.21%
2022/01/0500.00216.4116.40-25,733-0.03%
2022/01/0400.00116.2816.34-15,708-0.02%
2022/01/03116.2700.0016.1215,5350.02%
2021/12/2900.000.516.1616.18-0.55,563-0.01%
2021/12/2800.00216.0916.10-25,648-0.04%
2021/12/270.316.00216.0016.00-1.75,810-0.03%
2021/12/240.315.9700.0015.960.35,8960.00%
2021/12/231015.9800.0015.94105,8960.17%
2021/12/220.415.9100.0015.910.46,0610.01%
2021/12/210.215.8800.0015.890.26,0980.00%
2021/12/1700.00615.8915.91-66,031-0.10%
2021/12/1600.001.115.9215.93-1.16,023-0.02%
2021/12/15115.8400.0015.8216,1120.02%
2021/12/14715.7900.0015.7976,1080.11%
2021/12/13115.960.215.9615.870.86,0460.01%
2021/12/1000.000.215.9115.90-0.26,0290.00%
2021/12/0900.000.515.9515.91-0.56,015-0.01%
2021/12/0800.00115.9715.94-15,996-0.02%
2021/12/07115.8600.0015.9315,9630.02%
2021/11/290.215.6100.0015.560.26,2770.00%
2021/11/260.215.5800.0015.550.26,2580.00%
2021/11/22215.9100.0015.9126,1090.03%
2021/11/1800.002.915.8415.84-2.96,033-0.05%
2021/11/160.515.77215.7615.75-1.66,011-0.03%
2021/11/1500.00115.7615.72-16,046-0.02%
2021/11/1100.000.115.6315.61-0.15,9790.00%
2021/11/09215.6900.0015.7125,9450.03%
2021/11/080.215.5700.0015.560.25,8470.00%
2021/11/05315.3900.0015.4235,8210.05%
2021/11/010.215.3100.0015.310.25,7990.00%
2021/10/29115.3000.0015.2915,8720.02%
2021/10/250.215.1400.0015.190.25,8880.00%
2021/10/222.215.1900.0015.182.25,8060.04%
2021/10/212.215.2600.0015.192.25,6180.04%
2021/10/202.615.2400.0015.222.65,4360.05%
2021/10/19115.4800.0015.4714,9230.02%
2021/10/150.215.8000.0015.800.24,6520.00%
2021/10/130.115.7600.0015.730.14,5820.00%
2021/10/080.315.9400.0015.880.34,4880.01%
2021/10/060.115.7400.0015.720.14,4750.00%
2021/10/050.415.5500.0015.700.44,3670.01%
2021/10/04215.5200.0015.5624,2860.05%
2021/10/010.415.5300.0015.520.44,1060.01%
2021/09/292.315.7100.0015.662.33,9810.06%
2021/09/280.116.0500.0016.020.13,8390.00%
2021/09/270.316.12116.1516.14-0.73,810-0.02%
2021/09/230.115.9800.0015.950.13,8500.00%
2021/09/221.115.8700.0015.851.13,8510.03%
2021/09/162.116.2100.0016.172.13,7630.06%
2021/09/140.316.2900.0016.290.33,8020.01%
2021/09/13116.3200.0016.3113,8110.03%
2021/09/0900.00016.1316.1703,8790.00%
2021/09/08216.1200.0016.0623,8980.05%
2021/09/0300.002116.2816.37-213,751-0.56%
2021/08/31215.750.115.7515.931.93,4810.05%
2021/08/3000.000.115.8415.88-0.13,4870.00%
2021/08/2700.000.315.7015.70-0.33,458-0.01%
2021/08/26115.5300.0015.5513,4800.03%
2021/08/209.414.9500.0014.959.43,6610.26%
2021/08/19815.0600.0015.0583,6570.22%
2021/08/18115.3300.0015.4313,6150.03%
2021/08/13115.490.215.4915.480.83,7600.02%
2021/08/0500.000.216.2216.21-0.24,7090.00%
2021/08/0400.000.316.0716.11-0.35,025-0.01%
2021/07/2816.115.12514.9715.1211.15,6110.20%
2021/07/2600.00115.4215.34-16,078-0.02%
2021/07/213.115.0800.0015.113.16,3140.05%
2021/07/20215.23515.2015.18-36,346-0.05%
2021/07/19115.3300.0015.3316,3660.02%
2021/07/1400.00115.5215.44-16,768-0.01%
2021/07/1300.00515.4015.44-56,852-0.07%
2021/07/09115.2600.0015.2216,8200.01%
2021/07/08515.3100.0015.2957,0090.07%
2021/07/070.215.3400.0015.300.27,1690.00%
2021/06/2200.00715.0915.08-78,364-0.08%
2021/06/211.115.1000.0015.081.18,4770.01%
2021/06/1700.00215.1415.36-28,628-0.02%
2021/06/0200.00515.4415.37-59,950-0.05%
2021/05/271.114.8500.0014.901.110,4700.01%
2021/05/25115.0500.0015.02110,8300.01%
2021/05/241014.5800.0014.661010,9300.09%
2021/05/190.114.5900.0014.600.111,5300.00%
2021/05/17413.7800.0013.74411,8290.03%
2021/05/141114.3600.0014.271111,6850.09%
2021/05/13414.1100.0014.16411,6500.03%
2021/05/123.114.8000.0014.693.111,1440.03%
2021/05/1131.215.1900.0015.1631.210,6280.29%
2021/05/065.315.4100.0015.405.310,3500.05%
2021/05/05115.5300.0015.50110,2130.01%
2021/05/04515.7200.0015.66510,0550.05%
2021/05/03216.19516.1516.11-39,448-0.03%
2021/04/27416.66116.6116.6539,5310.03%
2021/04/260.116.41016.4016.5409,6610.00%
2021/04/2300.000.115.9116.00-0.19,7850.00%
2021/04/22215.942016.1615.90-1810,096-0.18%
2021/04/1900.00015.8515.9109,7050.00%
2021/04/1600.000.915.6615.69-0.99,916-0.01%
2021/04/1500.000.115.5715.56-0.110,3620.00%
2021/04/14315.4100.0015.49311,0250.03%
2021/04/13515.6700.0015.59510,3890.05%
2021/04/12515.7000.0015.66510,1200.05%
2021/04/082.115.2600.0015.492.110,8020.02%
2021/04/07115.1900.0015.25111,6310.01%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音