國泰智能電動車 (00893)-康和-台南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.00
漲跌
▼0.40
漲幅
-1.79%
成交量
5,792張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0.3	22.02	0	0.00	22.00	0.3	4,830	0.01%
2024/06/19	0	22.20	0.3	22.22	22.27	-0.3	4,806	-0.01%
2024/06/17	0	22.03	0	0.00	22.05	0	4,905	0.00%
2024/06/14	0	22.18	0	0.00	22.20	0	4,871	0.00%
2024/06/13	0	22.02	0	0.00	22.20	0	4,888	0.00%
2024/06/12	0	21.58	0	0.00	21.54	0	4,668	0.00%
2024/06/11	0.2	21.72	0	0.00	21.69	0.2	4,666	0.00%
2024/05/31	0	0.00	0.3	21.50	21.53	-0.3	5,232	-0.01%
2024/05/30	0	21.46	1	21.48	21.46	-1	5,354	-0.02%
2024/05/29	0	0.00	0.3	21.67	21.75	-0.3	5,459	-0.01%
2024/05/27	0	0.00	1	21.28	21.28	-1	6,144	-0.02%
2024/05/24	0	21.00	0	0.00	20.95	0	6,231	0.00%
2024/05/23	0	21.21	0	0.00	21.23	0	6,231	0.00%
2024/05/21	0.5	20.85	0	0.00	20.85	0.5	6,656	0.01%
2024/05/17	0	0.00	6	20.75	20.74	-6	6,733	-0.09%
2024/05/16	0	0.00	0.2	20.72	20.77	-0.2	6,772	0.00%
2024/05/15	0	0.00	0.5	20.55	20.55	-0.5	7,125	-0.01%
2024/05/14	0	20.35	0	0.00	20.38	0	7,639	0.00%
2024/05/13	0.2	20.36	0	0.00	20.36	0.2	8,015	0.00%
2024/05/10	0	0.00	11	20.39	20.38	-11	8,227	-0.13%
2024/05/09	0	20.46	0	0.00	20.44	0	8,378	0.00%
2024/05/07	0	0.00	1	20.62	20.67	-1	8,502	-0.01%
2024/04/30	0	0.00	1	20.73	20.70	-1	8,578	-0.01%
2024/04/25	0.2	19.22	0	0.00	19.16	0.2	8,749	0.00%
2024/04/24	0.3	19.55	1	19.49	19.55	-0.7	8,761	-0.01%
2024/04/22	0.2	18.63	0	0.00	18.60	0.2	8,831	0.00%
2024/04/18	0	0.00	20	19.34	19.36	-20	8,707	-0.23%
2024/04/16	0	19.70	0	0.00	19.70	0	8,831	0.00%
2024/04/12	0	0.00	7	20.45	20.43	-7	8,765	-0.08%
2024/04/11	0.2	20.24	1	20.21	20.25	-0.8	8,720	-0.01%
2024/04/10	0	20.28	2	20.25	20.28	-2	8,748	-0.02%
2024/04/09	0	20.28	13	20.30	20.32	-13	8,756	-0.15%
2024/04/03	0	20.40	0	0.00	20.37	0	8,846	0.00%
2024/04/02	0	20.69	5	20.70	20.70	-5	8,921	-0.06%
2024/04/01	0	0.00	5	20.69	20.69	-5	8,954	-0.06%
2024/03/29	0	0.00	1	20.54	20.53	-1	8,909	-0.01%
2024/03/26	0	0.00	25	20.76	20.80	-25	9,090	-0.28%
2024/03/22	0	20.77	0	0.00	20.79	0	9,276	0.00%
2024/03/21	0.4	20.80	2.1	20.79	20.81	-1.7	9,324	-0.02%
2024/03/20	0	20.34	0	0.00	20.40	0	9,481	0.00%
2024/03/19	0	20.37	0	0.00	20.44	0	9,614	0.00%
2024/03/15	0	20.26	2	20.25	20.26	-2	9,962	-0.02%
2024/03/12	0	20.68	0.9	20.68	20.70	-0.9	9,850	-0.01%
2024/03/11	0.2	20.56	0	0.00	20.55	0.2	9,825	0.00%
2024/03/08	0	0.00	2.5	21.19	21.19	-2.5	9,732	-0.03%
2024/03/07	0	0.00	0	20.63	20.64	0	9,439	0.00%
2024/03/06	0	20.44	10	20.51	20.52	-10	9,354	-0.11%
2024/03/05	0	20.53	5	20.52	20.51	-5	9,280	-0.05%
2024/03/04	0	0.00	1.2	20.74	20.74	-1.2	9,134	-0.01%
2024/03/01	0	0.00	12	20.35	20.34	-12	8,966	-0.13%
2024/02/29	0	19.60	0.1	19.63	19.65	-0.1	8,669	0.00%
2024/02/27	0	0.00	33.2	19.60	19.62	-33.2	8,189	-0.40%
2024/02/26	0	19.36	0	19.65	19.40	0	8,094	0.00%
2024/02/23	0	19.65	12.1	19.62	19.68	-12.1	8,085	-0.15%
2024/02/22	0.3	18.98	6.1	18.99	18.99	-5.8	7,939	-0.07%
2024/02/21	0.2	18.48	0	18.45	18.45	0.1	7,755	0.00%
2024/02/20	0.1	18.93	0.3	18.96	18.90	-0.2	7,719	0.00%
2024/02/19	0.1	18.94	0	18.97	18.96	0	7,729	0.00%
2024/02/16	0	0.00	4	18.99	19.01	-4	7,967	-0.05%
2024/02/15	0.3	18.86	15.1	18.85	18.91	-14.8	7,729	-0.19%
2024/02/05	0	0.00	5	18.15	18.17	-5	7,296	-0.07%
2024/01/30	0	0.00	6	17.95	17.91	-6	6,936	-0.09%
2024/01/24	0	0.00	1	17.90	17.90	-1	7,007	-0.01%
2024/01/23	0	17.79	0	0.00	17.83	0	7,094	0.00%
2024/01/22	0.5	17.98	5	18.00	17.98	-4.5	6,956	-0.06%
2024/01/17	0	0.00	2	17.62	17.62	-2	7,045	-0.03%
2024/01/12	0	17.45	1	17.45	17.43	-1	7,137	-0.01%
2024/01/11	0.2	17.60	0	0.00	17.58	0.2	7,376	0.00%
2024/01/09	0	0.00	3	17.45	17.45	-3	7,343	-0.04%
2024/01/04	0	0.00	0.1	17.19	17.09	-0.1	7,537	0.00%
2024/01/02	0	0.00	0	17.93	17.80	0	7,567	0.00%
2023/12/29	0	0.00	2.1	17.95	17.93	-2.1	7,598	-0.03%
2023/12/28	0	0.00	0	17.88	17.93	0	7,574	0.00%
2023/12/27	0	0.00	7.8	17.83	17.81	-7.8	7,486	-0.10%
2023/12/26	0	0.00	6	17.73	17.73	-6	7,501	-0.08%
2023/12/25	0	0.00	0.1	17.89	17.70	-0.1	7,522	0.00%
2023/12/22	0.3	17.72	3	17.72	17.72	-2.7	7,570	-0.04%
2023/12/21	0.2	17.63	0	0.00	17.60	0.2	7,624	0.00%
2023/12/20	0	0.00	3.2	17.94	17.94	-3.2	7,618	-0.04%
2023/12/19	0	0.00	0	17.75	17.77	0	7,611	0.00%
2023/12/18	0	0.00	2	17.78	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	5	17.70	17.67	-5	7,624	-0.07%
2023/12/14	0.1	17.37	4	17.35	17.40	-3.9	7,450	-0.05%
2023/12/13	0	0.00	59	17.30	17.29	-59	7,465	-0.79%
2023/12/12	0	17.20	36	17.24	17.20	-36	7,392	-0.49%
2023/12/11	0.2	17.10	0	0.00	17.08	0.2	7,164	0.00%
2023/12/08	0	0.00	20	16.99	17.00	-20	7,138	-0.28%
2023/12/07	0	0.00	5	16.75	16.77	-5	7,155	-0.07%
2023/12/01	0.9	16.75	0	0.00	16.72	0.9	7,371	0.01%
2023/11/22	0	17.04	0	0.00	17.03	0	7,993	0.00%
2023/11/21	0.5	17.20	0	0.00	17.20	0.5	8,211	0.01%
2023/11/20	0	0.00	2	17.10	17.07	-2	8,339	-0.02%
2023/11/14	0.1	16.70	0	0.00	16.71	0.1	8,445	0.00%
2023/11/13	2.2	16.47	150	16.53	16.47	-147.8	8,462	-1.75%	大賣/鉅額交易
2023/11/10	0	0.00	1	16.31	16.28	-1	8,455	-0.01%
2023/11/08	0	0.00	450	16.47	16.46	-450	8,790	-5.12%	大賣/鉅額交易
2023/11/07	0	0.00	1	16.34	16.35	-1	8,786	-0.01%
2023/11/02	3	15.86	3	15.85	15.86	0	8,866	0.00%
2023/10/31	1.1	15.18	0	0.00	15.12	1.1	9,019	0.01%
2023/10/27	100	15.41	4	15.48	15.51	96	9,485	1.01%
2023/10/26	52	15.36	0	0.00	15.32	52	9,617	0.54%
2023/10/24	301	15.82	0	0.00	15.85	301	9,661	3.12%	大買/鉅額交易
2023/10/23	50.2	15.70	0	0.00	15.72	50.2	9,699	0.52%
2023/10/20	100	15.89	0	0.00	15.90	100	9,750	1.03%
2023/10/19	7	16.26	0	0.00	16.25	7	9,756	0.07%
2023/10/18	6	16.98	0	0.00	16.99	6	9,750	0.06%
2023/10/17	4	17.19	0	0.00	17.17	4	9,853	0.04%
2023/10/16	2	17.11	2	17.11	17.11	0	10,010	0.00%
2023/10/13	2	17.48	0	0.00	17.46	2	10,139	0.02%
2023/10/12	0.1	17.59	0	0.00	17.59	0.1	10,180	0.00%
2023/10/11	0.2	17.43	0	0.00	17.41	0.2	10,261	0.00%
2023/10/06	14	17.05	0	0.00	17.02	14	10,583	0.13%
2023/10/05	0	0.00	5	17.13	17.15	-5	10,628	-0.05%
2023/10/04	2	16.75	0	0.00	16.78	2	10,751	0.02%
2023/09/27	1	16.63	0	0.00	16.64	1	11,575	0.01%
2023/09/26	1	16.76	6	16.76	16.77	-5	11,760	-0.04%
2023/09/25	0.5	16.82	10	16.79	16.82	-9.5	11,961	-0.08%
2023/09/21	2	17.10	0	0.00	17.10	2	12,116	0.02%
2023/09/20	1	17.35	0	0.00	17.36	1	12,205	0.01%
2023/09/19	4	17.47	2	17.45	17.44	2	12,720	0.02%
2023/09/18	1	17.60	0	0.00	17.62	1	12,979	0.01%
2023/09/15	0	0.00	17	17.97	17.97	-17	13,142	-0.13%
2023/09/12	0.1	17.89	0	0.00	17.89	0.1	13,760	0.00%
2023/09/11	2.2	17.61	0	0.00	17.65	2.2	14,105	0.02%
2023/09/08	1	17.69	3	17.72	17.70	-2	14,413	-0.01%
2023/09/07	1	17.90	0	0.00	17.84	1	14,864	0.01%
2023/09/06	2	18.11	0	0.00	18.11	2	15,111	0.01%
2023/09/05	5	18.05	0	0.00	18.05	5	15,567	0.03%
2023/09/04	0	0.00	10	18.05	18.08	-10	15,627	-0.06%
2023/08/30	0	0.00	4	18.15	18.14	-4	16,199	-0.02%
2023/08/29	2	17.62	0	0.00	17.62	2	16,567	0.01%
2023/08/28	3	17.40	0	0.00	17.40	3	16,688	0.02%
2023/08/25	2	17.22	0	0.00	17.23	2	17,210	0.01%
2023/08/24	0	0.00	2.3	18.00	18.00	-2.3	17,401	-0.01%
2023/08/23	0	0.00	2	17.42	17.45	-2	17,943	-0.01%
2023/08/21	0.5	16.93	0	0.00	16.93	0.5	19,465	0.00%
2023/08/18	1	16.90	0	0.00	16.88	1	19,615	0.01%
2023/08/17	7	17.11	2	17.08	17.13	5	19,871	0.03%
2023/08/15	2	17.74	3	17.74	17.74	-1	20,754	0.00%
2023/08/14	1	17.31	5	17.21	17.22	-4	20,967	-0.02%
2023/08/11	1.2	17.71	0.1	17.82	17.70	1.1	20,888	0.01%
2023/08/10	2.3	17.73	0	0.00	17.73	2.3	20,847	0.01%
2023/08/09	1	18.12	0	0.00	18.15	1	20,724	0.00%
2023/08/08	4	18.30	0	18.40	18.31	4	20,792	0.02%
2023/08/07	3	18.37	0.1	18.64	18.36	2.9	21,097	0.01%
2023/08/04	0	0.00	2.2	18.45	18.46	-2.2	21,054	-0.01%
2023/08/02	4.4	18.73	5	18.72	18.64	-0.6	21,010	0.00%
2023/08/01	0	0.00	9.1	18.84	18.82	-9.1	20,766	-0.04%
2023/07/31	0	0.00	0.1	18.58	18.62	-0.1	20,569	0.00%
2023/07/28	0	0.00	8	18.31	18.32	-8	20,374	-0.04%
2023/07/27	0	0.00	0	18.28	18.26	0	20,265	0.00%
2023/07/26	0	0.00	3.6	18.30	18.25	-3.6	20,241	-0.02%
2023/07/25	0.3	18.20	0.1	18.21	18.20	0.3	20,236	0.00%
2023/07/24	5.6	17.97	0	18.00	17.97	5.6	20,142	0.03%
2023/07/21	4.2	17.94	2	17.98	17.96	2.2	20,246	0.01%
2023/07/20	0	0.00	3	18.41	18.42	-3	20,081	-0.01%
2023/07/19	0	0.00	7.2	18.72	18.71	-7.2	19,962	-0.04%
2023/07/18	0	0.00	7.1	18.57	18.57	-7.1	19,887	-0.04%
2023/07/17	0	0.00	6	18.25	18.28	-6	19,775	-0.03%
2023/07/14	2	18.36	8.4	18.35	18.32	-6.4	19,767	-0.03%
2023/07/13	6	18.18	25.2	18.17	18.15	-19.2	19,740	-0.10%
2023/07/12	3	17.85	7.2	17.86	17.85	-4.2	19,390	-0.02%
2023/07/11	0.3	17.86	1.2	17.86	17.86	-0.9	19,374	0.00%
2023/07/10	5	17.72	10.3	17.77	17.74	-5.3	19,256	-0.03%
2023/07/07	0	17.56	6.1	17.57	17.59	-6.1	19,141	-0.03%
2023/07/06	0	0.00	10.1	17.85	17.78	-10.1	19,018	-0.05%
2023/07/05	0	0.00	2.2	17.86	17.83	-2.2	18,703	-0.01%
2023/07/04	3	17.88	1.5	17.88	17.89	1.5	18,549	0.01%
2023/07/03	0	0.00	11.3	17.61	17.65	-11.3	18,588	-0.06%
2023/06/30	0	0.00	14.3	17.11	17.19	-14.3	18,663	-0.08%
2023/06/29	1.6	17.09	6.4	17.10	17.08	-4.8	18,811	-0.03%
2023/06/28	0	0.00	4.3	16.80	16.81	-4.3	18,678	-0.02%
2023/06/27	2	16.52	6.3	16.55	16.55	-4.2	18,556	-0.02%
2023/06/26	1	16.94	0	0.00	16.91	1	18,089	0.01%
2023/06/21	2.8	17.70	11.9	17.69	17.71	-9.1	18,120	-0.05%
2023/06/20	0	0.00	9.4	17.36	17.36	-9.4	18,154	-0.05%
2023/06/19	0	0.00	10.1	17.42	17.38	-10.1	18,247	-0.06%
2023/06/16	10	17.39	6	17.39	17.39	4	18,122	0.02%
2023/06/15	0.4	17.44	41.4	17.44	17.48	-41.1	17,816	-0.23%
2023/06/14	38	17.27	5.2	17.26	17.28	32.8	17,787	0.18%
2023/06/13	2	17.00	19.3	16.99	17.05	-17.3	17,527	-0.10%
2023/06/12	10.3	16.69	1.1	16.67	16.67	9.2	17,263	0.05%
2023/06/09	11	16.45	31.2	16.50	16.53	-20.2	17,214	-0.12%
2023/06/08	10	16.03	0.1	16.06	16.02	9.9	17,007	0.06%
2023/06/07	0	0.00	23.2	16.23	16.22	-23.2	17,041	-0.14%
2023/06/06	20	15.97	16.7	15.99	15.99	3.3	16,857	0.02%
2023/06/05	0	0.00	7.1	16.00	15.93	-7.1	16,762	-0.04%
2023/06/02	1	15.86	16	15.89	15.93	-15	16,619	-0.09%
2023/06/01	0	0.00	0.2	15.53	15.54	-0.2	16,284	0.00%
2023/05/31	6	15.83	6.2	15.83	15.81	-0.2	16,174	0.00%
2023/05/30	2	15.72	6	15.75	15.76	-4	15,705	-0.03%
2023/05/29	4.5	15.76	57.7	15.80	15.74	-53.2	15,343	-0.35%
2023/05/26	0	0.00	25.5	15.29	15.28	-25.5	14,691	-0.17%
2023/05/25	0	0.00	6.5	15.24	15.22	-6.5	14,247	-0.05%
2023/05/24	0	0.00	117	14.75	14.75	-117	13,519	-0.87%	大賣/鉅額交易
2023/05/23	0	14.85	16	14.89	14.86	-16	13,448	-0.12%
2023/05/22	0.6	14.64	2	14.62	14.64	-1.4	13,211	-0.01%
2023/05/19	5	14.73	38	14.71	14.72	-33	13,493	-0.24%
2023/05/18	0	0.00	28.2	14.43	14.42	-28.2	13,078	-0.22%
2023/05/17	0.8	14.17	3	14.19	14.20	-2.2	13,158	-0.02%
2023/05/16	0	0.00	14	14.11	14.10	-14	13,040	-0.11%
2023/05/12	0	14.11	96	14.13	14.13	-96	13,421	-0.72%
2023/05/11	0.6	13.98	15	14.01	14.02	-14.4	13,391	-0.11%
2023/05/10	0	0.00	5	13.84	13.89	-5	13,400	-0.04%
2023/05/09	0	0.00	3.5	13.88	13.90	-3.5	13,520	-0.03%
2023/05/08	0	0.00	10	13.75	13.75	-10	13,604	-0.07%
2023/05/05	7	13.46	0	0.00	13.47	7	13,943	0.05%
2023/05/03	20	13.50	0	0.00	13.50	20	15,083	0.13%
2023/05/02	0	0.00	10	13.71	13.70	-10	15,403	-0.06%
2023/04/27	0	13.43	0	0.00	13.43	0	16,971	0.00%
2023/04/25	3	13.46	0	0.00	13.41	3	17,251	0.02%
2023/04/24	10	13.53	0	0.00	13.52	10	17,438	0.06%
2023/04/21	28.7	13.68	0	0.00	13.64	28.7	17,595	0.16%
2023/04/19	0	0.00	10	14.01	14.00	-10	17,866	-0.06%
2023/04/18	0	0.00	11	14.02	13.98	-11	17,885	-0.06%
2023/04/14	0	0.00	10	13.85	13.83	-10	18,027	-0.06%
2023/04/13	0.3	13.79	1	13.74	13.76	-0.8	18,053	0.00%
2023/04/12	0	13.95	0	0.00	13.93	0	18,138	0.00%
2023/04/11	3.6	13.97	0	0.00	13.97	3.6	18,307	0.02%
2023/04/10	10	13.75	0	0.00	13.77	10	18,804	0.05%
2023/03/31	0	0.00	19	14.27	14.26	-19	19,350	-0.10%
2023/03/30	3	13.99	1	14.00	14.00	2	19,001	0.01%
2023/03/28	0	0.00	11	13.76	13.75	-11	19,093	-0.06%
2023/03/24	5	13.99	2	14.00	14.00	3	19,270	0.02%
2023/03/23	0	0.00	10	13.84	13.86	-10	19,039	-0.05%
2023/03/22	0	0.00	1	13.87	13.85	-1	18,715	-0.01%
2023/03/21	0.9	13.62	1	13.61	13.61	-0.1	18,493	0.00%
2023/03/20	0	0.00	0.3	13.53	13.50	-0.3	18,407	0.00%
2023/03/17	0.1	13.59	17.3	13.59	13.59	-17.2	18,461	-0.09%
2023/03/15	0	0.00	10	13.37	13.36	-10	18,205	-0.05%
2023/03/14	14	13.00	2	13.02	12.99	12	18,072	0.07%
2023/03/13	0.5	13.34	0	0.00	13.29	0.5	17,853	0.00%
2023/03/10	3	13.26	0	0.00	13.25	3	17,663	0.02%
2023/03/09	0	0.00	10	13.57	13.55	-10	17,914	-0.06%
2023/03/08	0	0.00	0.6	13.42	13.41	-0.6	17,880	0.00%
2023/03/02	2	13.23	1	13.25	13.24	1	17,695	0.01%
2023/02/24	0	0.00	4	13.38	13.38	-4	17,673	-0.02%
2023/02/22	0.5	13.01	5	13.01	13.01	-4.5	17,374	-0.03%
2023/02/21	0.9	13.35	0	0.00	13.33	0.9	17,235	0.01%
2023/02/20	2	13.33	0	0.00	13.33	2	17,371	0.01%
2023/02/17	0	13.48	0	0.00	13.40	0	17,523	0.00%
2023/02/16	0.1	13.94	6	13.92	13.94	-5.9	17,221	-0.03%
2023/02/15	0	0.00	119	13.73	13.67	-119	17,454	-0.68%	大賣/鉅額交易
2023/02/14	0	13.37	11	13.37	13.36	-11	17,269	-0.06%
2023/02/13	0.5	13.20	1	13.16	13.20	-0.5	17,294	0.00%
2023/02/10	0	13.47	27	13.46	13.46	-27	17,073	-0.16%
2023/02/08	2	13.55	17	13.51	13.54	-15	16,948	-0.09%
2023/02/07	10	13.30	0	0.00	13.29	10	16,680	0.06%
2023/02/06	2	13.30	7	13.29	13.25	-5	16,546	-0.03%
2023/02/03	0	0.00	34	13.31	13.28	-34	16,389	-0.21%
2023/02/02	0	0.00	5	13.28	13.29	-5	16,075	-0.03%
2023/02/01	0	12.80	15	12.81	12.80	-15	15,478	-0.10%
2023/01/31	10.8	12.49	13	12.49	12.50	-2.2	15,377	-0.01%
2023/01/30	11.9	12.89	77	12.87	12.87	-65.1	15,266	-0.43%
2023/01/17	0	0.00	5	11.60	11.57	-5	13,882	-0.04%
2023/01/16	10	11.62	15	11.62	11.62	-5	13,941	-0.04%
2023/01/12	1	11.43	6	11.39	11.42	-5	13,831	-0.04%
2023/01/11	0.7	11.23	11	11.24	11.23	-10.3	13,719	-0.08%
2023/01/10	1	11.10	80	11.10	11.11	-79	13,818	-0.57%
2023/01/09	2	10.90	5	10.90	10.90	-3	13,902	-0.02%
2023/01/06	4	10.75	0	0.00	10.76	4	13,997	0.03%
2023/01/05	2	10.74	0	0.00	10.81	2	14,097	0.01%
2023/01/04	1	10.59	0	0.00	10.59	1	14,141	0.01%
2023/01/03	0	0.00	11.1	10.76	10.78	-11.1	14,496	-0.08%
2022/12/30	0	0.00	5	10.75	10.74	-5	14,671	-0.03%
2022/12/29	1	10.48	0	0.00	10.51	1	14,634	0.01%
2022/12/28	32	10.53	5	10.53	10.51	27	14,678	0.18%
2022/12/27	7.2	10.97	0.5	10.99	10.96	6.7	14,703	0.05%
2022/12/26	18	10.93	0	0.00	10.92	18	14,869	0.12%
2022/12/23	22.8	10.96	0	0.00	10.95	22.8	15,731	0.14%
2022/12/22	7	11.39	0	0.00	11.39	7	15,362	0.05%
2022/12/21	5	11.25	0	0.00	11.24	5	15,878	0.03%
2022/12/20	12	11.41	2	11.32	11.28	10	16,393	0.06%
2022/12/19	2	11.56	0	0.00	11.56	2	16,655	0.01%
2022/12/16	1	11.73	4	11.75	11.73	-3	17,580	-0.02%
2022/12/15	6	11.90	0	0.00	11.92	6	17,757	0.03%
2022/12/13	0.3	12.04	0	0.00	11.99	0.3	17,897	0.00%
2022/12/12	0.2	12.08	0	0.00	12.00	0.2	17,956	0.00%
2022/12/09	1	12.05	0	0.00	12.10	1	18,164	0.01%
2022/12/07	1.1	12.00	0	0.00	12.01	1.1	18,576	0.01%
2022/12/06	3	12.13	0	0.00	12.13	3	18,785	0.02%
2022/12/05	1	12.33	0	0.00	12.31	1	18,992	0.01%
2022/12/01	0.1	12.38	6	12.39	12.41	-5.9	19,182	-0.03%
2022/11/29	55	11.88	0	0.00	11.92	55	19,208	0.29%
2022/11/28	5.1	11.92	0	0.00	11.94	5.1	19,395	0.03%
2022/11/24	2	12.21	0	0.00	12.19	2	20,504	0.01%
2022/11/22	5.3	11.82	0	0.00	11.81	5.3	20,897	0.03%
2022/11/21	13.5	12.00	0	0.00	11.99	13.5	20,847	0.06%
2022/11/18	12	12.11	0	0.00	12.11	12	20,902	0.06%
2022/11/17	2	12.19	0	0.00	12.18	2	20,968	0.01%
2022/11/16	0	0.00	15	12.46	12.47	-15	20,993	-0.07%
2022/11/15	0	0.00	10	12.37	12.40	-10	20,914	-0.05%
2022/11/14	2	12.30	0	0.00	12.28	2	20,618	0.01%
2022/11/11	0.7	12.09	27	12.08	12.09	-26.3	20,429	-0.13%
2022/11/10	8	11.37	2	11.36	11.36	6	19,905	0.03%
2022/11/09	2	11.82	0.2	11.85	11.83	1.8	19,857	0.01%
2022/11/08	4	11.76	0	0.00	11.73	4	20,054	0.02%
2022/11/07	0	0.00	4	11.74	11.80	-4	19,992	-0.02%
2022/11/04	0	0.00	0	11.62	11.65	0	20,073	0.00%
2022/11/02	1	11.68	0	0.00	11.73	1	20,250	0.00%
2022/11/01	1	11.58	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	0.2	11.55	11.62	-0.2	20,657	0.00%
2022/10/27	10	11.74	10	11.74	11.73	0	20,993	0.00%
2022/10/25	0	0.00	0.1	11.38	11.28	-0.1	21,613	0.00%
2022/10/24	0.4	11.32	3.1	11.34	11.27	-2.8	21,778	-0.01%
2022/10/21	2.6	11.04	0	0.00	11.04	2.6	21,913	0.01%
2022/10/20	2.3	11.02	0	0.00	11.09	2.3	21,993	0.01%
2022/10/18	4	11.27	6	11.28	11.41	-2	21,751	-0.01%
2022/10/17	1	10.90	0	0.00	10.95	1	21,860	0.00%
2022/10/14	7	11.32	10.5	11.34	11.34	-3.5	21,763	-0.02%
2022/10/13	2	11.08	0.5	11.05	11.02	1.5	22,029	0.01%
2022/10/12	1.4	11.09	1.5	11.05	11.09	-0.1	21,939	0.00%
2022/10/11	21.8	11.17	0	0.00	11.15	21.8	21,944	0.10%
2022/10/07	12	11.78	0	0.00	11.75	12	21,600	0.06%
2022/10/05	6	12.01	10	12.01	12.02	-4	21,705	-0.02%
2022/10/04	6	11.79	5.1	11.91	11.85	0.9	21,749	0.00%
2022/10/03	3.3	11.54	0	0.00	11.57	3.3	21,275	0.02%
2022/09/30	124.5	11.69	4	11.75	11.77	120.5	21,347	0.56%	大買/鉅額交易
2022/09/29	1	12.25	0	0.00	12.24	1	20,525	0.00%
2022/09/28	13.2	12.05	0	0.00	12.04	13.2	20,449	0.06%
2022/09/27	11.1	12.18	6	12.19	12.16	5.1	20,082	0.03%
2022/09/26	19.3	12.17	3	12.15	12.19	16.3	19,834	0.08%
2022/09/23	47	12.46	0	0.00	12.45	47	19,752	0.24%
2022/09/22	7.2	12.71	3	12.74	12.74	4.2	18,982	0.02%
2022/09/21	8.5	12.91	3	12.92	12.95	5.5	18,876	0.03%
2022/09/20	0	0.00	2	13.12	13.12	-2	18,971	-0.01%
2022/09/19	6	12.88	0	0.00	12.88	6	19,148	0.03%
2022/09/16	10	12.87	20	12.86	12.88	-10	19,341	-0.05%
2022/09/15	1	13.03	0	0.00	13.03	1	19,470	0.01%
2022/09/14	24	13.00	0	0.00	12.98	24	19,771	0.12%
2022/09/13	0.5	13.46	0	0.00	13.48	0.5	19,515	0.00%
2022/09/12	20.7	13.28	15	13.29	13.31	5.7	19,513	0.03%
2022/09/07	2	12.54	0	0.00	12.64	2	20,114	0.01%
2022/09/06	5	12.67	0	0.00	12.68	5	20,162	0.02%
2022/09/05	6	12.62	0	0.00	12.65	6	20,874	0.03%
2022/09/02	23	12.80	0	0.00	12.80	23	20,947	0.11%
2022/09/01	11	12.87	0	0.00	12.87	11	20,833	0.05%
2022/08/31	0.2	13.29	5	13.34	13.32	-4.8	20,108	-0.02%
2022/08/29	12	13.40	3	13.46	13.45	9	19,787	0.05%
2022/08/26	1	14.04	0	0.00	14.04	1	19,964	0.01%
2022/08/25	6	13.81	0	0.00	13.79	6	19,935	0.03%
2022/08/24	13.2	13.76	0	0.00	13.76	13.2	19,954	0.07%
2022/08/23	7	13.80	0	0.00	13.81	7	20,066	0.04%
2022/08/22	28.3	13.99	0	0.00	14.03	28.3	20,402	0.14%
2022/08/19	1	14.40	0	0.00	14.39	1	20,948	0.00%
2022/08/17	0	0.00	5	14.60	14.60	-5	21,696	-0.02%
2022/08/16	6	14.65	10	14.66	14.63	-4	21,974	-0.02%
2022/08/15	0	0.00	9	14.51	14.53	-9	21,943	-0.04%
2022/08/12	0.1	14.21	3	14.20	14.21	-2.9	21,802	-0.01%
2022/08/11	0.7	14.22	11	14.19	14.20	-10.3	22,165	-0.05%
2022/08/10	1.1	13.73	0	0.00	13.71	1.1	22,378	0.00%
2022/08/09	0	0.00	2	14.10	14.17	-2	22,238	-0.01%
2022/08/08	0	0.00	2	14.23	14.25	-2	22,522	-0.01%
2022/08/05	2.1	14.53	31	14.53	14.49	-28.9	22,614	-0.13%
2022/08/04	1	14.30	9	14.29	14.27	-8	22,991	-0.03%
2022/08/03	1	14.08	0	0.00	14.07	1	22,885	0.00%
2022/08/02	5	14.14	21	14.18	14.14	-16	23,755	-0.07%
2022/08/01	0	0.00	10	14.07	14.07	-10	23,242	-0.04%
2022/07/29	0	0.00	6	13.83	13.80	-6	23,098	-0.03%
2022/07/28	0	0.00	79	13.54	13.53	-79	23,000	-0.34%
2022/07/27	11	13.26	0	0.00	13.26	11	22,770	0.05%
2022/07/26	0	0.00	4	13.22	13.28	-4	22,817	-0.02%
2022/07/25	1	13.29	0	0.00	13.29	1	22,996	0.00%
2022/07/22	7.1	13.51	48	13.50	13.49	-40.9	23,018	-0.18%
2022/07/21	32.3	13.32	11	13.32	13.32	21.3	23,419	0.09%
2022/07/20	0	0.00	58	13.16	13.17	-58	23,400	-0.25%
2022/07/19	2	12.78	0	0.00	12.78	2	23,268	0.01%
2022/07/18	1	12.73	11	12.80	12.85	-10	23,408	-0.04%
2022/07/15	0	0.00	2	12.72	12.66	-2	23,352	-0.01%
2022/07/14	5	12.43	0	0.00	12.54	5	23,380	0.02%
2022/07/13	3	12.37	0	0.00	12.41	3	23,302	0.01%
2022/07/12	14	12.30	0	0.00	12.29	14	23,239	0.06%
2022/07/11	1.8	12.72	2	12.86	12.70	-0.2	23,077	0.00%
2022/07/08	1	12.80	3	12.81	12.75	-2	22,995	-0.01%
2022/07/07	0	0.00	2	12.47	12.52	-2	23,032	-0.01%
2022/07/06	6	12.38	6	12.38	12.34	0	23,362	0.00%
2022/07/05	0	0.00	5	12.34	12.34	-5	23,621	-0.02%
2022/07/04	21	12.18	20	12.17	12.20	1	23,564	0.00%
2022/07/01	13	12.42	0	0.00	12.33	13	23,813	0.05%
2022/06/30	4	12.57	0	0.00	12.56	4	23,579	0.02%
2022/06/29	23	12.92	0	0.00	12.90	23	23,699	0.10%
2022/06/28	10.1	13.31	10	13.27	13.27	0.1	23,728	0.00%
2022/06/27	15	13.38	40	13.40	13.39	-25	24,256	-0.10%
2022/06/24	50.6	12.97	53	13.05	13.10	-2.4	24,573	-0.01%
2022/06/23	0.6	12.81	37	12.83	12.90	-36.4	24,747	-0.15%
2022/06/21	1.7	12.71	0	0.00	12.69	1.7	25,196	0.01%
2022/06/20	7	12.44	0	0.00	12.48	7	25,706	0.03%
2022/06/17	18.1	12.37	5	12.38	12.44	13.1	25,709	0.05%
2022/06/16	1	12.90	7	12.93	12.81	-6	25,901	-0.02%
2022/06/15	1	12.59	0	0.00	12.61	1	25,893	0.00%
2022/06/14	60.1	12.54	0	0.00	12.58	60.1	26,662	0.23%
2022/06/13	15.9	12.98	0	0.00	12.96	15.9	26,305	0.06%
2022/06/10	6.1	13.48	1	13.48	13.51	5.1	26,728	0.02%
2022/06/08	1	13.76	1	13.78	13.69	0	27,514	0.00%
2022/06/07	0.1	13.67	0	0.00	13.64	0.1	28,131	0.00%
2022/06/06	1	13.70	12	13.62	13.69	-11	28,564	-0.04%
2022/06/02	0.1	13.35	2	13.35	13.35	-1.9	29,376	-0.01%
2022/06/01	0.1	13.44	0	0.00	13.44	0.1	30,427	0.00%
2022/05/31	1.1	13.47	5	13.48	13.49	-3.9	31,576	-0.01%
2022/05/30	0	0.00	6	13.47	13.48	-6	31,614	-0.02%
2022/05/27	0.2	13.01	10	12.96	12.98	-9.8	31,902	-0.03%
2022/05/26	9.3	12.41	0	0.00	12.38	9.3	32,159	0.03%
2022/05/25	10.2	12.47	1	12.49	12.53	9.2	32,830	0.03%
2022/05/24	13	12.64	0	0.00	12.63	13	34,587	0.04%
2022/05/23	4.8	12.91	0	0.00	12.92	4.8	35,181	0.01%
2022/05/20	2	13.05	7	13.01	13.07	-5	35,739	-0.01%
2022/05/19	1.1	12.75	0	0.00	12.87	1.1	36,252	0.00%
2022/05/18	0	0.00	7	13.25	13.28	-7	36,346	-0.02%
2022/05/17	0.1	12.81	20	12.85	12.85	-20	36,281	-0.05%
2022/05/16	1	12.90	0	0.00	12.83	1	36,701	0.00%
2022/05/13	2	12.45	0	0.00	12.51	2	36,886	0.01%
2022/05/12	28	12.35	6	12.32	12.28	22	37,509	0.06%
2022/05/11	3.7	12.64	0	0.00	12.75	3.7	37,448	0.01%
2022/05/10	34.1	12.42	0	0.00	12.56	34.1	37,512	0.09%
2022/05/09	8.1	13.03	0	0.00	13.04	8.1	36,684	0.02%
2022/05/06	5	13.22	0	0.00	13.30	5	37,053	0.01%
2022/05/05	0	0.00	5	13.86	13.86	-5	37,083	-0.01%
2022/05/04	2	13.52	2	13.50	13.51	0	37,568	0.00%
2022/05/03	0	0.00	10	13.42	13.42	-10	38,310	-0.03%
2022/04/29	5	13.11	1.8	13.10	13.18	3.2	38,588	0.01%
2022/04/28	32	13.07	0	0.00	13.07	32	39,068	0.08%
2022/04/27	37	12.81	1	12.78	12.86	36	39,358	0.09%
2022/04/26	12	13.45	5	13.53	13.46	7	39,117	0.02%
2022/04/25	137	13.46	0	0.00	13.40	137	38,972	0.35%	大買/鉅額交易
2022/04/22	95.1	13.75	59	13.75	13.76	36.1	38,660	0.09%
2022/04/21	2.8	14.09	0	0.00	14.09	2.8	38,651	0.01%
2022/04/20	0	0.00	6	14.13	14.13	-6	38,608	-0.02%
2022/04/19	0	14.00	0	0.00	13.99	0	38,519	0.00%
2022/04/18	12	13.71	100	13.72	13.72	-88	38,627	-0.23%
2022/04/15	15	13.85	80	13.86	13.88	-65	38,624	-0.17%
2022/04/13	22.2	13.89	0	0.00	13.89	22.2	38,901	0.06%
2022/04/12	5.1	13.75	0	0.00	13.79	5.1	38,856	0.01%
2022/04/11	6.7	14.07	0	0.00	14.02	6.7	38,671	0.02%
2022/04/08	6	14.44	5	14.46	14.48	1	38,457	0.00%
2022/04/07	9	14.42	0	0.00	14.40	9	38,406	0.02%
2022/04/06	1	14.93	0	0.00	14.95	1	37,868	0.00%
2022/04/01	1.1	15.15	0	0.00	15.17	1.1	37,767	0.00%
2022/03/31	0	0.00	62	15.34	15.33	-62	37,393	-0.17%
2022/03/30	22	15.53	7	15.52	15.50	15	37,293	0.04%
2022/03/29	1	15.26	2	15.23	15.25	-1	36,773	0.00%
2022/03/28	5	14.81	5	14.89	14.90	0	36,318	0.00%
2022/03/25	63	15.06	16	15.01	15.02	47	36,294	0.13%
2022/03/24	2	14.65	2	14.74	14.72	0	35,915	0.00%
2022/03/23	5.3	14.75	1	14.74	14.75	4.3	36,285	0.01%
2022/03/22	0.1	14.35	0	0.00	14.35	0.1	35,756	0.00%
2022/03/21	2.8	14.32	42	14.30	14.30	-39.2	35,797	-0.11%
2022/03/18	13.1	13.77	0	0.00	13.79	13.1	35,552	0.04%
2022/03/17	30.2	13.82	42	13.82	13.88	-11.8	35,222	-0.03%
2022/03/16	0	0.00	62	12.88	13.03	-62	34,390	-0.18%
2022/03/15	25	12.55	0	0.00	12.55	25	33,822	0.07%
2022/03/14	31.1	12.90	2	12.96	12.94	29.1	33,254	0.09%
2022/03/11	29.8	13.13	0	0.00	13.10	29.8	33,029	0.09%
2022/03/10	24	13.44	40	13.44	13.39	-16	33,096	-0.05%
2022/03/09	5.1	12.78	4	12.80	12.84	1.1	32,610	0.00%
2022/03/08	81.1	12.66	0	0.00	12.57	81.1	32,199	0.25%
2022/03/07	68.2	13.05	0	0.00	13.05	68.2	31,012	0.22%
2022/03/04	22.2	13.58	10	13.53	13.55	12.2	30,020	0.04%
2022/03/03	1	14.04	6	14.07	14.05	-5	29,008	-0.02%
2022/03/02	28.1	14.01	0	0.00	14.03	28.1	28,920	0.10%
2022/03/01	12	14.28	41	14.29	14.32	-29	28,192	-0.10%
2022/02/25	74.1	13.73	10	13.74	13.73	64.1	27,433	0.23%
2022/02/24	72	13.48	11	13.48	13.43	61	26,471	0.23%
2022/02/23	32.8	14.09	0	0.00	14.12	32.8	24,676	0.13%
2022/02/22	43	14.27	1	14.28	14.27	42	23,831	0.18%
2022/02/21	18.4	14.39	6	14.40	14.44	12.4	23,192	0.05%
2022/02/18	8.1	14.69	0	0.00	14.72	8.1	22,715	0.04%
2022/02/17	1.3	14.99	0	0.00	15.00	1.3	22,405	0.01%
2022/02/16	0	0.00	2.1	14.97	15.05	-2.1	22,256	-0.01%
2022/02/15	17.1	14.40	0	0.00	14.38	17.1	21,880	0.08%
2022/02/14	19.8	14.42	0	0.00	14.40	19.8	21,536	0.09%
2022/02/11	18.3	14.91	3	14.91	14.90	15.3	21,358	0.07%
2022/02/10	1	15.22	0	0.00	15.25	1	20,993	0.00%
2022/02/09	8.1	14.87	0	0.00	14.94	8.1	21,207	0.04%
2022/02/08	7.8	14.67	0	0.00	14.65	7.8	21,576	0.04%
2022/02/07	11.9	14.76	0	0.00	14.76	11.9	21,544	0.06%
2022/01/26	35.7	14.59	3	14.60	14.59	32.7	21,419	0.15%
2022/01/25	19.1	14.81	0	0.00	14.85	19.1	21,115	0.09%
2022/01/24	6	15.14	0	0.00	15.15	6	20,801	0.03%
2022/01/21	9.1	15.37	15	15.39	15.34	-5.9	20,714	-0.03%
2022/01/20	6	15.68	0	0.00	15.79	6	20,168	0.03%
2022/01/19	10.1	16.03	2	16.02	16.00	8.1	20,005	0.04%
2022/01/18	0	0.00	3	16.34	16.22	-3	19,986	-0.02%
2022/01/14	0.1	16.29	3	16.29	16.30	-2.9	20,667	-0.01%
2022/01/13	0	0.00	4	16.67	16.65	-4	20,649	-0.02%
2022/01/12	20	16.49	0	0.00	16.48	20	20,853	0.10%
2022/01/11	0.7	16.29	0	0.00	16.26	0.7	21,205	0.00%
2022/01/10	37	16.38	0	0.00	16.36	37	21,598	0.17%
2022/01/07	5.1	16.59	0	0.00	16.53	5.1	22,579	0.02%
2022/01/06	2.2	16.54	0	0.00	16.50	2.2	22,685	0.01%
2022/01/05	3.1	16.97	0	0.00	16.97	3.1	22,236	0.01%
2022/01/04	1.3	17.31	0	0.00	17.32	1.3	21,980	0.01%
2021/12/30	0.1	16.74	0	0.00	16.74	0.1	21,628	0.00%
2021/12/29	1.1	16.86	0	0.00	16.86	1.1	21,651	0.01%
2021/12/28	0.1	16.91	3	16.91	16.91	-2.9	21,837	-0.01%
2021/12/27	4.1	16.71	0	0.00	16.71	4.1	21,744	0.02%
2021/12/24	0	0.00	10.1	16.71	16.67	-10.1	21,917	-0.05%
2021/12/22	0.5	16.21	2	16.20	16.19	-1.5	21,887	-0.01%
2021/12/21	18.5	15.90	5	15.99	15.96	13.5	21,782	0.06%
2021/12/20	19.1	16.06	0	0.00	16.03	19.1	21,355	0.09%
2021/12/17	6.3	16.37	1	16.36	16.36	5.3	20,911	0.03%
2021/12/16	0.1	16.79	5	16.75	16.87	-4.9	20,316	-0.02%
2021/12/15	3.2	16.48	0	0.00	16.50	3.2	20,482	0.02%
2021/12/14	16.5	16.72	10	16.70	16.70	6.5	20,155	0.03%
2021/12/13	0.8	17.22	0	0.00	17.21	0.8	19,557	0.00%
2021/12/10	4.2	17.16	0	0.00	17.15	4.2	19,544	0.02%
2021/12/09	2.2	17.53	0	0.00	17.51	2.2	19,395	0.01%
2021/12/08	0	0.00	1	17.62	17.60	-1	19,423	-0.01%
2021/12/07	4.1	16.99	2	16.97	17.00	2.1	19,228	0.01%
2021/12/06	2.1	17.05	0	0.00	17.05	2.1	19,091	0.01%
2021/12/03	1	17.54	0	0.00	17.56	1	18,964	0.01%
2021/12/02	1.4	17.71	0	0.00	17.70	1.4	19,071	0.01%
2021/12/01	0	0.00	4	18.00	18.00	-4	19,100	-0.02%
2021/11/29	4	17.70	2	17.70	17.66	2	19,072	0.01%
2021/11/26	1	17.90	0	0.00	17.90	1	18,884	0.01%
2021/11/24	2.1	17.99	0	0.00	17.96	2.1	19,459	0.01%
2021/11/23	9.3	18.21	4	18.19	18.18	5.3	19,290	0.03%
2021/11/22	5.5	18.23	8	18.27	18.29	-2.5	19,293	-0.01%
2021/11/19	0	0.00	2	17.95	17.93	-2	18,983	-0.01%
2021/11/18	0	0.00	5	17.80	17.83	-5	18,984	-0.03%
2021/11/17	1	17.74	0	0.00	17.75	1	18,921	0.01%
2021/11/16	6	17.46	0	0.00	17.42	6	18,913	0.03%
2021/11/15	1.2	17.62	0	0.00	17.63	1.2	18,796	0.01%
2021/11/12	0	17.79	0	0.00	17.78	0	18,788	0.00%
2021/11/11	0.6	17.56	15	17.58	17.53	-14.4	18,894	-0.08%
2021/11/10	5.1	17.53	25	17.42	17.42	-19.9	18,780	-0.11%
2021/11/09	1	18.07	11.4	18.10	18.09	-10.4	18,248	-0.06%
2021/11/08	4.1	18.03	3	18.01	18.01	1.1	18,124	0.01%
2021/11/05	4	18.23	11	18.25	18.25	-7	18,121	-0.04%
2021/11/04	5.1	17.72	15	17.71	17.74	-9.9	17,882	-0.06%
2021/11/03	0	0.00	10	17.35	17.34	-10	17,595	-0.06%
2021/11/02	0	0.00	12	17.39	17.35	-12	17,799	-0.07%
2021/11/01	0	0.00	41	17.09	17.07	-41	17,559	-0.23%
2021/10/29	0.1	16.86	283	16.85	16.88	-282.9	17,215	-1.64%	大賣/鉅額交易
2021/10/28	0	0.00	146	16.58	16.58	-146	17,338	-0.84%	大賣/鉅額交易
2021/10/27	6	16.46	2	16.47	16.53	4	17,452	0.02%
2021/10/26	0	0.00	184.6	16.55	16.56	-184.6	17,339	-1.06%	大賣/鉅額交易
2021/10/25	1	15.96	20	15.90	15.96	-19	17,103	-0.11%
2021/10/22	0	0.00	26.1	15.77	15.80	-26.1	17,304	-0.15%
2021/10/21	1	15.54	2	15.61	15.54	-1	17,003	-0.01%
2021/10/20	0	0.00	20	15.68	15.65	-20	17,068	-0.12%
2021/10/19	0	0.00	112	15.63	15.64	-112	16,907	-0.66%	大賣/鉅額交易
2021/10/18	0	0.00	55.1	15.40	15.41	-55.1	16,708	-0.33%
2021/10/15	0.1	15.27	240.1	15.20	15.28	-239.9	16,436	-1.46%	大賣/鉅額交易
2021/10/14	4.1	14.99	14	14.98	14.98	-9.9	15,752	-0.06%
2021/10/13	0	14.79	0	0.00	14.78	0	16,093	0.00%
2021/10/12	0.7	14.74	0	0.00	14.71	0.7	16,480	0.00%
2021/10/07	3	14.53	0	0.00	14.53	3	17,065	0.02%
2021/10/06	2	14.36	0	0.00	14.39	2	17,423	0.01%
2021/10/05	16	14.25	10	14.29	14.30	6	17,773	0.03%
2021/10/04	0	0.00	1	14.47	14.47	-1	18,078	-0.01%
2021/10/01	2	14.51	10	14.50	14.50	-8	19,138	-0.04%
2021/09/30	1	14.60	0	0.00	14.66	1	19,781	0.01%
2021/09/29	7	14.70	1	14.67	14.66	6	20,282	0.03%
2021/09/28	1	14.95	0	0.00	15.00	1	20,771	0.00%
2021/09/24	0	14.97	6	14.98	14.96	-6	26,521	-0.02%
2021/09/23	0.7	14.81	0	0.00	14.80	0.7	26,822	0.00%
2021/09/22	28	14.61	0	0.00	14.61	28	27,149	0.10%
2021/09/17	1.1	15.00	0	0.00	15.00	1.1	27,175	0.00%
2021/09/15	2	15.01	0	0.00	15.00	2	27,965	0.01%
2021/09/14	0	15.02	7	15.00	15.00	-7	28,397	-0.02%
2021/09/13	1.7	15.00	1	14.98	14.98	0.7	28,838	0.00%
2021/09/10	10	15.03	0	0.00	15.05	10	29,224	0.03%
2021/09/09	12	15.01	40	15.02	14.98	-28	29,690	-0.09%
2021/09/08	0	0.00	21	15.21	15.20	-21	29,975	-0.07%
2021/09/07	0	0.00	33	15.15	15.19	-33	30,042	-0.11%
2021/09/06	0	0.00	11	15.14	15.14	-11	30,122	-0.04%
2021/09/03	0	0.00	15	15.10	15.11	-15	30,358	-0.05%
2021/09/01	10	15.12	455	15.11	15.12	-445	31,210	-1.43%	大賣/鉅額交易
2021/08/31	0	0.00	74	15.13	15.18	-74	31,718	-0.23%
2021/08/30	0	0.00	2	15.09	15.11	-2	31,667	-0.01%
2021/08/26	0	0.00	185	15.01	15.01	-185	32,440	-0.57%	大賣/鉅額交易
2021/08/25	0.5	14.99	31	15.00	14.99	-30.5	32,882	-0.09%
2021/08/24	5.1	14.94	3	14.94	14.92	2.1	33,514	0.01%
2021/08/23	0.6	14.72	13	14.59	14.67	-12.4	34,067	-0.04%
2021/08/20	9	14.38	62	14.40	14.37	-53	34,802	-0.15%
2021/08/19	1	14.50	0	0.00	14.50	1	35,340	0.00%
2021/08/18	62	14.56	0	0.00	14.57	62	36,120	0.17%
2021/08/17	2	14.75	0	0.00	14.67	2	36,745	0.01%
2021/08/16	6	15.04	2	14.97	14.96	4	37,284	0.01%
2021/08/13	10	15.05	40	15.06	15.05	-30	38,031	-0.08%
2021/08/12	0	0.00	3	15.10	15.10	-3	38,794	-0.01%
2021/08/11	10	15.14	151	15.13	15.14	-141	39,658	-0.36%	大賣/鉅額交易
2021/08/10	5	15.12	40.2	15.11	15.12	-35.2	39,814	-0.09%
2021/08/09	11	15.00	1	15.00	15.00	10	40,125	0.02%
2021/08/06	2	15.07	81.2	15.08	15.11	-79.2	41,058	-0.19%
2021/08/05	1.2	15.02	12	15.02	15.02	-10.8	41,453	-0.03%
2021/08/04	1	14.96	0	0.00	14.97	1	42,485	0.00%
2021/08/03	37	14.97	0.5	15.01	15.00	36.5	43,656	0.08%
2021/08/02	8	14.78	5	14.77	14.84	3	44,111	0.01%
2021/07/30	3	14.50	0	0.00	14.46	3	45,136	0.01%
2021/07/29	1	14.38	10	14.38	14.40	-9	46,598	-0.02%
2021/07/28	22.1	14.15	0	0.00	14.15	22.1	47,843	0.05%
2021/07/27	3	14.46	0	0.00	14.47	3	48,383	0.01%
2021/07/26	46	14.45	1	14.53	14.40	45	50,262	0.09%
2021/07/23	14	14.57	4	14.57	14.55	10	51,945	0.02%
2021/07/22	2	14.59	1	14.70	14.59	1	54,287	0.00%
2021/07/21	60	14.35	8	14.35	14.30	52	56,540	0.09%
2021/07/20	120	14.33	1	14.32	14.31	119	58,884	0.20%	大買/鉅額交易
2021/07/19	23	14.56	102	14.56	14.55	-79	60,770	-0.13%	大賣/
2021/07/16	72	14.71	5	14.71	14.71	67	62,871	0.11%
2021/07/15	8.2	14.76	2	14.78	14.79	6.2	65,947	0.01%
2021/07/14	13	14.85	2	14.84	14.84	11	69,349	0.02%
2021/07/13	22	14.95	0	0.00	14.93	22	74,590	0.03%
2021/07/12	13.3	14.85	4	14.86	14.85	9.3	80,356	0.01%
2021/07/09	61	14.84	9	14.83	14.83	52	87,571	0.06%
2021/07/08	24.1	14.93	22	14.98	14.95	2.1	95,784	0.00%
2021/07/07	22	15.03	33	15.02	15.01	-11	100,653	-0.01%
2021/07/06	1.2	15.01	5	15.01	15.01	-3.9	111,684	0.00%
2021/07/05	18	15.02	5	15.01	15.02	13	136,574	0.01%
2021/07/02	124	14.99	13	14.98	14.97	111	179,180	0.06%	大買/鉅額交易
2021/07/01	247.2	15.15	296	15.18	15.07	-48.8	243,721	-0.02%	大買/大賣/