加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    19.29
  • 漲跌
    ▼0.04
  • 漲幅
    -0.21%
  • 成交量
    8,878張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00319.3219.36-39,449-0.03%
2024/05/23019.1200.0019.1009,7310.00%
2024/05/21118.9400.0018.94110,0930.01%
2024/05/17219.0000.0019.03210,3070.02%
2024/05/1000.001018.6518.69-1010,545-0.09%
2024/05/09318.8200.0018.67310,4810.03%
2024/05/08018.9400.0018.94010,4240.00%
2024/05/07019.0500.0019.05010,4370.00%
2024/05/0300.00119.0618.98-110,420-0.01%
2024/04/1900.00118.1218.03-110,662-0.01%
2024/04/1600.00118.4818.46-110,679-0.01%
2024/04/12019.1200.0019.18010,6950.00%
2024/03/25118.8600.0018.85112,8120.01%
2024/03/2200.00118.9819.00-113,044-0.01%
2024/03/2100.00119.3019.30-113,087-0.01%
2024/03/14118.8000.0018.79113,9690.01%
2024/03/08618.822018.9118.88-1413,949-0.10%
2024/03/05018.1100.0018.20013,7100.00%
2024/03/04118.1400.0018.07113,8260.01%
2024/03/010.117.9500.0017.920.113,7350.00%
2024/02/29017.8300.0017.96013,9030.00%
2024/02/27517.827817.9517.90-7313,934-0.52%
2024/02/26117.8600.0017.96113,8710.01%
2024/02/22017.661217.5717.71-1213,878-0.09%
2024/02/20117.44317.4617.46-213,847-0.01%
2024/02/1900.001317.1217.22-1313,708-0.09%
2024/02/15116.9000.0016.96113,7510.01%
2024/02/05116.7600.0016.79113,7590.01%
2024/01/31416.8700.0016.88414,2400.03%
2024/01/3000.00216.9516.92-214,440-0.01%
2024/01/2400.004017.0016.95-4017,004-0.24%
2024/01/1600.001016.7516.79-1017,841-0.06%
2024/01/1200.001016.7616.72-1018,181-0.05%
2024/01/100.216.74116.7216.74-0.818,5570.00%
2024/01/091.316.7500.0016.751.318,6560.01%
2024/01/08816.7700.0016.77818,7730.04%
2024/01/05416.8300.0016.81418,9460.02%
2024/01/031016.9900.0016.901019,1220.05%
2024/01/021.517.1200.0017.141.518,8480.01%
2023/12/2700.00217.3617.36-218,933-0.01%
2023/12/2600.002017.1317.18-2018,985-0.11%
2023/12/25717.0300.0017.01719,1340.04%
2023/12/21416.9200.0016.95419,4960.02%
2023/12/19216.8800.0016.95219,4430.01%
2023/12/1812.117.1500.0017.1412.119,3000.06%
2023/12/15717.19317.1917.15419,4630.02%
2023/12/141317.1800.0017.211319,3400.07%
2023/12/13716.9700.0016.99718,8350.04%
2023/12/12116.8200.0016.80118,7720.01%
2023/12/087716.5700.0016.567719,0350.40%
2023/12/07116.42116.4216.42019,3800.00%
2023/12/06216.4500.0016.47219,6560.01%
2023/12/05116.4200.0016.43119,9890.01%
2023/12/04716.5300.0016.53720,0690.03%
2023/11/30816.4000.0016.40820,7040.04%
2023/11/23116.1100.0016.08122,2490.00%
2023/11/15215.76215.7615.78027,4730.00%
2023/11/1000.00115.5415.54-132,3610.00%
2023/11/09215.6100.0015.63234,6210.01%
2023/11/08115.66315.6615.67-237,732-0.01%
2023/11/0700.00415.6215.66-441,596-0.01%
2023/11/03615.4500.0015.43652,6560.01%
2023/11/0216.215.4000.0015.4316.263,9320.03%
2023/11/013315.1711015.1815.17-7790,729-0.08% 大賣/
中信成長高股息 相關文章
中信成長高股息 相關影音