嘉泥 (1103)-康和-台南券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.30
漲跌
▲0.10
漲幅
+0.55%
成交量
394張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	3	18.45	0	0.00	18.65	3	544	0.55%
2024/05/27	0	0.00	0.3	18.05	17.95	-0.3	525	-0.07%
2024/05/23	3.1	18.10	0	0.00	18.10	3.1	520	0.60%
2024/05/10	2	18.10	0	0.00	18.30	2	509	0.39%
2024/05/08	5	18.25	2	18.25	18.35	3	503	0.60%
2024/05/03	0	0.00	7	18.60	18.55	-7	477	-1.47%
2024/05/02	3	18.55	1	18.80	18.85	2	463	0.43%
2024/04/30	0.1	18.40	0	0.00	18.40	0.1	435	0.02%
2024/04/29	0	0.00	2	18.60	18.75	-2	418	-0.48%
2024/04/22	0	17.85	0	0.00	17.80	0	339	0.00%
2024/04/19	0.1	17.49	0	0.00	17.55	0.1	329	0.03%
2024/04/16	0	17.55	0	0.00	17.30	0	316	0.00%
2024/04/15	0	17.65	0	0.00	17.60	0	310	0.00%
2024/04/12	0	17.60	0	0.00	17.55	0	306	0.01%
2024/04/09	0	17.60	0	0.00	17.65	0	293	0.01%
2024/03/29	0	17.40	0	0.00	17.40	0	266	0.01%
2024/03/25	0	17.20	0	0.00	17.10	0	250	0.01%
2024/03/21	0	17.20	0	0.00	17.20	0	245	0.01%
2024/03/19	2	17.15	0	0.00	17.15	2	240	0.84%
2024/03/18	0	17.21	0	0.00	17.15	0	239	0.01%
2024/03/15	5	17.30	0	17.35	17.20	5	237	2.11%
2024/03/13	0	17.25	0	0.00	17.25	0	235	0.01%
2024/03/12	0	17.40	0	0.00	17.30	0	233	0.01%
2024/03/11	0	17.40	0	0.00	17.35	0	228	0.01%
2024/03/08	1.1	17.30	0	17.30	17.30	1	228	0.46%
2024/03/07	0	17.57	0	0.00	17.45	0	226	0.01%
2024/03/05	0	17.60	0	0.00	17.55	0	233	0.01%
2024/03/04	1	17.70	0	17.70	17.70	1	229	0.44%
2024/03/01	0	17.88	0	0.00	17.80	0	230	0.01%
2024/02/21	0	18.03	0	0.00	18.05	0	219	0.01%
2024/02/19	1	17.61	0	0.00	17.90	1	224	0.45%
2024/02/16	1	17.76	0	0.00	17.85	1	206	0.50%
2024/02/05	1	17.85	0	0.00	17.95	1	203	0.50%
2024/02/02	0	18.11	0	0.00	18.15	0	203	0.02%
2024/02/01	0	18.03	0	0.00	18.10	0	203	0.01%
2024/01/31	0	17.85	0	0.00	17.85	0	204	0.01%
2024/01/30	2	18.03	1	18.20	18.05	1	204	0.51%
2024/01/29	0	18.15	0	0.00	18.15	0	206	0.01%
2024/01/25	0	18.05	0	0.00	18.05	0	210	0.01%
2024/01/22	0	0.00	0	18.10	18.10	0	214	0.00%
2024/01/19	0	18.10	0.2	18.05	18.00	-0.2	213	-0.09%
2024/01/18	0	0.00	5	18.00	18.10	-5	212	-2.35%
2024/01/16	0.2	18.25	0	0.00	18.15	0.2	208	0.10%
2024/01/15	1	18.65	0.1	18.70	18.60	0.9	201	0.44%
2024/01/08	0	18.75	0	0.00	18.80	0	211	0.01%
2024/01/04	0	18.75	0	0.00	18.70	0	216	0.00%
2024/01/03	1	18.70	0	0.00	18.70	1	219	0.46%
2024/01/02	0	0.00	1	19.00	18.85	-1	218	-0.46%
2023/12/26	0.1	19.00	0	0.00	19.05	0.1	224	0.03%
2023/12/22	0	18.90	0	0.00	18.90	0	225	0.01%
2023/12/20	0	18.95	0	0.00	19.00	0	228	0.01%
2023/12/18	0	19.05	0	0.00	19.05	0	233	0.01%
2023/12/15	0	19.05	2	19.05	19.15	-2	236	-0.84%
2023/12/14	0	0.00	4	18.94	19.10	-4	240	-1.66%
2023/12/13	0	19.05	0	0.00	18.95	0	254	0.00%
2023/12/12	0	19.10	0	0.00	19.15	0	268	0.01%
2023/12/07	0	19.10	0	0.00	19.10	0	279	0.01%
2023/11/30	0	0.00	4	19.40	19.35	-4	292	-1.37%
2023/11/28	4	19.20	0	0.00	19.05	4	292	1.37%
2023/11/24	0	19.05	0	0.00	18.95	0	296	0.01%
2023/11/22	0	19.00	0	0.00	19.00	0	303	0.01%
2023/11/20	0	18.90	0	0.00	18.95	0	308	0.01%
2023/11/16	0	18.75	0	0.00	18.75	0	315	0.01%
2023/11/07	0	18.25	0	0.00	18.30	0	348	0.01%
2023/11/01	0	17.85	0	0.00	17.90	0	379	0.01%
2023/10/24	0	17.90	0	0.00	17.85	0	412	0.00%
2023/10/23	0.1	18.05	0	0.00	17.95	0.1	433	0.01%
2023/10/12	0	18.40	0	0.00	18.35	0	479	0.00%
2023/10/05	0	18.45	0	0.00	18.35	0	496	0.00%
2023/10/03	0	18.65	0	0.00	18.55	0	523	0.00%
2023/09/25	0	18.65	0	0.00	18.65	0	574	0.00%
2023/09/22	0	18.65	0	0.00	18.55	0	583	0.00%
2023/09/08	0	18.55	0	0.00	18.50	0	1,139	0.00%
2023/09/06	1	18.80	0	0.00	18.55	1	1,144	0.09%
2023/09/05	0	0.00	0.5	18.91	18.85	-0.5	1,141	-0.04%
2023/09/04	0	0.00	0.5	18.90	18.90	-0.5	1,149	-0.04%
2023/09/01	0.5	19.00	0	0.00	19.00	0.5	1,157	0.04%
2023/08/31	0	18.70	0	0.00	18.80	0	1,157	0.00%
2023/08/22	1.1	18.52	0	0.00	18.50	1.1	1,253	0.09%
2023/08/18	0	19.15	0	0.00	19.10	0	1,243	0.00%
2023/08/14	1	19.30	0	0.00	19.20	1	1,240	0.08%
2023/08/11	0	19.88	0	0.00	19.90	0	1,241	0.00%
2023/08/09	0	20.40	0	0.00	20.25	0	1,227	0.00%
2023/08/08	1.4	20.81	0	0.00	20.60	1.4	1,221	0.12%
2023/08/07	0	20.80	0	0.00	20.85	0	1,218	0.00%
2023/07/25	0	21.30	0	0.00	21.30	0	1,227	0.00%
2023/07/24	1	21.05	0	0.00	20.95	1	1,223	0.09%
2023/07/21	0	21.05	0	21.50	21.20	0	1,228	0.00%
2023/07/20	0.1	21.34	0	0.00	21.30	0.1	1,246	0.00%
2023/07/19	0.7	21.31	0	0.00	21.15	0.7	1,296	0.06%
2023/07/18	0	21.38	0	0.00	21.35	0	1,321	0.00%
2023/07/17	0.3	21.30	0	0.00	21.40	0.3	1,316	0.02%
2023/07/14	0	21.15	0	0.00	21.25	0	1,314	0.00%
2023/07/12	2	21.55	2	21.75	21.45	0	1,331	0.00%
2023/07/11	0	21.55	2	21.55	21.60	-2	1,331	-0.15%
2023/07/10	0.1	20.75	0	0.00	20.75	0.1	1,316	0.00%
2023/07/07	1	20.90	0	0.00	21.00	1	1,311	0.08%
2023/07/06	0.3	21.55	0	0.00	21.35	0.3	1,298	0.03%
2023/07/05	1.1	21.57	0	0.00	21.65	1.1	1,288	0.09%
2023/07/04	1.4	21.54	0	0.00	21.50	1.4	1,278	0.11%
2023/07/03	0	0.00	1.2	21.89	21.80	-1.2	1,263	-0.09%
2023/06/30	0.3	21.42	0	0.00	21.50	0.3	1,251	0.02%
2023/06/29	1	21.49	1	21.55	21.40	0	1,242	0.00%
2023/06/28	1.2	21.45	1	21.60	21.55	0.2	1,233	0.02%
2023/06/27	1.1	21.37	0	0.00	21.35	1.1	1,222	0.09%
2023/06/26	1	22.05	0	0.00	21.80	1	1,201	0.08%
2023/06/21	3	22.67	0	0.00	22.85	3	1,154	0.26%
2023/06/20	3	23.17	2	23.40	23.35	1	1,052	0.09%
2023/06/19	1	22.55	15	21.95	22.65	-14	834	-1.68%
2023/06/16	0	0.00	16	21.49	21.55	-16	737	-2.17%
2023/05/31	0	0.00	1	21.00	20.90	-1	633	-0.16%
2023/04/17	0	0.00	1	20.20	19.85	-1	651	-0.15%
2023/03/27	1	19.00	0	0.00	19.05	1	599	0.17%
2023/03/16	0	0.00	20	18.50	18.50	-20	582	-3.43%
2023/03/02	10	19.80	0	0.00	19.70	10	518	1.93%
2023/03/01	1	19.80	0	0.00	19.70	1	503	0.20%
2023/02/23	10	20.90	0	0.00	20.85	10	453	2.20%
2023/02/20	0	0.00	3	20.80	21.15	-3	298	-1.01%
2023/02/09	0	0.00	0	18.40	18.55	0	201	0.00%
2023/02/06	0	0.00	1	18.50	18.50	-1	197	-0.51%
2023/01/11	0	0.00	2	17.90	17.80	-2	188	-1.06%
2022/12/02	0	0.00	1	18.00	18.05	-1	212	-0.47%
2022/09/28	1	16.80	0	0.00	16.85	1	229	0.44%
2022/08/17	0	0.00	3	17.80	17.70	-3	271	-1.10%
2022/08/15	0	0.00	10	17.70	17.75	-10	274	-3.64%
2022/08/04	1	17.40	0	0.00	17.30	1	317	0.31%
2022/06/16	0	0.00	2	18.50	18.20	-2	446	-0.45%
2022/06/02	1	18.65	0	0.00	18.75	1	491	0.20%
2022/06/01	0	0.00	1	18.90	18.80	-1	506	-0.20%
2022/05/20	0	0.00	1.1	17.95	18.00	-1.1	596	-0.18%
2022/05/19	0	0.00	2	17.85	17.90	-2	614	-0.33%
2022/05/09	1	19.00	0	0.00	19.00	1	639	0.16%
2022/04/25	1	19.90	0	0.00	19.95	1	622	0.16%
2022/04/22	1	20.00	0	0.00	20.10	1	615	0.16%
2022/04/13	0	20.40	0	0.00	20.40	0	608	0.00%
2022/04/11	1	20.65	1	20.90	20.45	0	603	0.00%
2022/04/07	2	20.65	0	0.00	20.55	2	597	0.33%
2022/04/06	2	20.65	2	20.80	20.80	0	594	0.00%
2022/04/01	0	0.00	1	20.90	20.90	-1	595	-0.17%
2022/03/31	0	0.00	2	20.98	20.95	-2	591	-0.34%
2022/03/18	0	20.80	0	0.00	20.95	0	563	0.00%
2022/03/09	0	0.00	1	20.10	20.30	-1	539	-0.19%
2022/03/04	3	20.95	0	0.00	20.80	3	529	0.57%
2022/03/02	1	21.05	4	21.25	21.20	-3	535	-0.56%
2022/02/24	1	20.90	0	0.00	20.80	1	512	0.20%
2022/02/23	0	0.00	1	20.85	21.05	-1	496	-0.20%
2022/02/22	1	20.65	0	0.00	20.70	1	494	0.20%
2022/02/17	0	0.00	1	21.00	20.65	-1	478	-0.21%
2022/01/24	1	19.95	0	0.00	20.05	1	545	0.18%
2022/01/21	1	20.10	0	0.00	20.10	1	541	0.18%
2021/12/27	0	0.00	1	20.55	20.50	-1	582	-0.17%
2021/11/30	0	0.00	0	20.55	20.75	0	944	0.00%
2021/11/26	2	20.60	3	20.45	20.35	-1	981	-0.10%
2021/11/23	4	20.85	0	0.00	20.80	4	999	0.40%
2021/11/22	4	21.05	0	0.00	21.00	4	1,002	0.40%
2021/11/17	0	0.00	1	21.30	21.30	-1	978	-0.10%
2021/11/12	3	20.87	1	21.10	20.90	2	995	0.20%
2021/11/11	2	21.13	2.2	21.15	21.05	-0.2	1,003	-0.01%
2021/11/10	3	20.93	8.3	21.15	20.85	-5.3	1,009	-0.52%
2021/11/03	1	20.15	0	0.00	20.15	1	963	0.10%
2021/10/20	1	20.25	0	0.00	20.30	1	1,047	0.10%
2021/10/19	0	0.00	1	20.45	20.35	-1	1,054	-0.09%
2021/10/15	0	0.00	3	20.37	20.35	-3	1,080	-0.28%
2021/10/14	4	20.15	4	20.30	20.30	0	1,088	0.00%
2021/10/13	2	20.15	2	20.35	20.20	0	1,094	0.00%
2021/10/12	5	20.06	0	0.00	20.10	5	1,115	0.45%
2021/10/01	2	20.75	0	0.00	20.60	2	1,275	0.16%
2021/09/30	0	0.00	0.2	21.20	21.25	-0.2	1,275	-0.01%
2021/09/29	0	0.00	0.2	21.15	21.15	-0.2	1,275	-0.02%
2021/09/28	0	0.00	2	21.50	21.45	-2	1,276	-0.16%
2021/09/27	0	0.00	3.4	21.43	21.40	-3.4	1,293	-0.26%
2021/09/22	1	20.70	0	0.00	20.65	1	1,255	0.08%
2021/09/17	1	21.10	0	0.00	21.35	1	1,252	0.08%
2021/09/14	2	21.15	0	0.00	21.40	2	1,275	0.16%
2021/09/13	0	0.00	2	21.25	21.25	-2	1,271	-0.16%
2021/09/08	4	20.70	0	0.00	20.30	4	1,213	0.33%
2021/09/02	1	22.40	0.2	22.70	22.40	0.8	1,065	0.08%
2021/09/01	0	0.00	2.2	22.45	22.55	-2.2	1,053	-0.21%
2021/08/31	0	0.00	0.2	22.20	22.35	-0.2	1,027	-0.02%
2021/08/24	0	0.00	3	21.32	21.35	-3	1,100	-0.27%
2021/08/23	0	0.00	10	21.22	21.20	-10	1,111	-0.90%
2021/08/19	3	21.15	0	0.00	20.75	3	1,126	0.27%
2021/08/05	2	22.28	0	0.00	22.35	2	1,415	0.14%
2021/08/04	1	22.50	0	0.00	22.40	1	1,516	0.07%
2021/07/28	0	0.00	0.2	22.70	22.60	-0.2	1,927	-0.01%
2021/07/27	2	22.80	3	22.80	22.80	-1	2,004	-0.05%
2021/07/23	0	0.00	1	22.65	22.70	-1	2,134	-0.05%
2021/07/22	1	22.35	2	22.58	22.40	-1	2,220	-0.05%
2021/07/21	2	22.30	0	0.00	22.30	2	2,328	0.09%
2021/07/20	0	0.00	2	22.65	22.60	-2	2,438	-0.08%
2021/07/19	1	22.45	1	22.65	22.70	0	2,657	0.00%
2021/07/16	1	22.55	3	22.78	22.35	-2	3,112	-0.06%
2021/07/13	3	22.72	0	0.00	22.55	3	3,707	0.08%
2021/07/09	2	23.35	2	23.48	23.25	0	3,846	0.00%
2021/06/18	1	22.05	0	0.00	22.00	1	4,521	0.02%
2021/06/09	3	22.00	0	0.00	21.90	3	4,607	0.07%
2021/06/03	1	22.75	0	0.00	23.00	1	4,600	0.02%
2021/06/02	0	0.00	1.2	22.51	22.70	-1.2	4,576	-0.03%
2021/05/24	0	0.00	1	21.50	21.60	-1	4,504	-0.02%
2021/05/21	0	0.00	1	21.60	21.70	-1	4,496	-0.02%
2021/05/20	0.1	21.60	0.1	23.55	21.20	0	4,494	0.00%
2021/05/19	0	0.00	10	21.41	21.45	-10	4,480	-0.22%
2021/05/18	10	21.20	0	0.00	21.30	10	4,465	0.22%
2021/05/17	2	20.03	2	20.35	19.75	0	4,427	0.00%
2021/05/14	2	21.03	2	21.40	21.45	0	4,373	0.00%
2021/05/13	3	21.42	1	21.85	21.55	2	4,307	0.05%
2021/05/12	6.1	23.34	0	0.00	22.90	6.1	4,204	0.15%
2021/05/10	0	0.00	1	24.80	25.35	-1	3,973	-0.03%
2021/05/07	1	24.80	3	25.40	24.80	-2	3,907	-0.05%
2021/05/06	9	25.08	11	25.47	25.10	-2	3,863	-0.05%
2021/05/05	5	24.65	15	24.66	24.55	-10	3,748	-0.27%
2021/05/04	10	24.55	5	25.35	24.15	5	3,659	0.14%
2021/05/03	11	25.36	9	25.54	25.00	2	3,574	0.06%
2021/04/29	3	26.15	0	0.00	26.00	3	3,501	0.09%
2021/04/28	1	26.15	4	26.49	26.65	-3	3,451	-0.09%
2021/04/27	8	26.23	3	26.07	26.10	5	3,379	0.15%
2021/04/26	8	26.49	4	26.86	26.75	4	3,272	0.12%
2021/04/23	6	26.58	3	27.52	26.70	3	3,159	0.09%
2021/04/22	10	27.16	9	27.58	27.25	1	2,957	0.03%
2021/04/21	11	25.26	9	25.45	25.60	2	2,510	0.08%
2021/04/20	7	24.60	0	0.00	24.60	7	2,256	0.31%
2021/04/19	0	0.00	3	24.20	24.70	-3	2,044	-0.15%
2021/04/16	3	23.87	0	0.00	23.85	3	1,900	0.16%
2021/04/15	0	0.00	2	22.80	22.95	-2	1,811	-0.11%
2021/04/14	1	22.10	1	22.85	22.40	0	1,731	0.00%
2021/04/13	2	22.28	0	0.00	22.05	2	1,671	0.12%
2021/04/12	5	21.75	0	0.00	21.90	5	1,574	0.32%
2021/04/09	1	21.90	0	0.00	21.65	1	1,527	0.07%
2021/04/08	0	0.00	3	21.50	21.90	-3	1,507	-0.20%
2021/04/07	4	21.21	1	21.20	21.30	3	1,461	0.21%
2021/04/06	1	21.30	0	0.00	21.40	1	1,444	0.07%
2021/04/01	1	20.95	2	21.25	21.15	-1	1,399	-0.07%
2021/03/31	1	20.35	2	20.78	20.85	-1	1,303	-0.08%
2021/03/30	1	20.40	2	20.03	20.50	-1	1,206	-0.08%
2021/03/29	0	0.00	40	19.20	19.25	-40	1,032	-3.87%
2021/03/26	0	0.00	3	18.97	19.10	-3	1,030	-0.29%
2021/03/24	2	18.50	1	18.55	18.65	1	1,019	0.10%
2021/03/23	2	18.58	1	18.50	18.50	1	1,023	0.10%
2021/03/22	5	18.63	1	18.70	18.65	4	1,045	0.38%
2021/03/19	0	0.00	3	17.95	18.15	-3	971	-0.31%
2021/03/18	3	17.75	0	0.00	17.85	3	961	0.31%
2021/03/09	0	0.00	3	17.97	18.15	-3	1,011	-0.30%
2021/03/08	0.1	17.90	0	18.80	17.75	0.1	997	0.01%
2021/02/26	3	17.68	0	0.00	17.60	3	1,039	0.29%
2021/02/25	0	0.00	3	17.88	17.95	-3	1,091	-0.27%
2021/02/24	4	17.64	1	17.85	17.65	3	1,084	0.28%
2021/02/23	0	0.00	1	17.90	17.80	-1	1,080	-0.09%
2021/02/22	0	0.00	3	17.43	17.60	-3	1,076	-0.28%
2021/02/19	1	17.10	2	17.30	17.15	-1	1,068	-0.09%
2021/02/17	0	0.00	1	16.90	16.90	-1	1,100	-0.09%
2021/02/05	2	16.63	0	0.00	16.75	2	1,102	0.18%
2021/02/01	2	16.58	2	16.55	16.55	0	1,223	0.00%
2021/01/27	2	16.75	0	0.00	16.75	2	1,205	0.17%
2021/01/26	2	16.73	0	0.00	16.70	2	1,201	0.17%
2021/01/25	2	16.70	1	16.90	17.00	1	1,194	0.08%
2021/01/21	1	16.55	0	0.00	16.55	1	1,175	0.09%
2021/01/15	1	17.50	0	0.00	17.20	1	1,104	0.09%
2021/01/06	1	18.50	5	18.90	18.75	-4	1,009	-0.40%
2021/01/04	0	0.00	3	19.15	19.20	-3	986	-0.30%
2020/12/29	5	19.00	0	0.00	18.90	5	939	0.53%
2020/12/24	0	0.00	1	18.60	18.75	-1	900	-0.11%
2020/12/22	1	18.50	0	0.00	18.30	1	885	0.11%
2020/12/18	0	0.00	1	18.45	18.45	-1	839	-0.12%
2020/12/17	2	18.15	0	0.00	18.25	2	833	0.24%
2020/12/16	0	0.00	1	18.45	18.45	-1	842	-0.12%
2020/12/07	2	18.20	0	0.00	18.20	2	760	0.26%
2020/12/02	0	0.00	1	18.20	18.30	-1	744	-0.13%
2020/11/25	1	18.00	1	18.05	18.05	0	760	0.00%
2020/11/23	1	17.45	2	17.63	17.60	-1	689	-0.14%
2020/11/20	1	17.35	0	0.00	17.50	1	690	0.14%
2020/11/18	1	17.50	2	17.65	17.55	-1	706	-0.14%
2020/11/17	0	0.00	2	17.50	17.45	-2	709	-0.28%
2020/11/12	0	0.00	2	17.20	17.30	-2	705	-0.28%
2020/11/10	0	0.00	4	17.14	17.05	-4	705	-0.57%
2020/10/21	5	15.85	0	0.00	15.95	5	779	0.64%
2020/10/08	1	15.80	0	0.00	16.00	1	1,033	0.10%
2020/10/07	10	15.80	0	0.00	16.00	10	1,048	0.95%
2020/10/06	15	15.77	0	0.00	15.90	15	1,067	1.40%
2020/09/30	13	15.77	2	15.70	15.70	11	1,095	1.00%
2020/09/29	11	15.72	0	0.00	15.85	11	1,107	0.99%
2020/09/28	15	15.77	0	0.00	15.80	15	1,116	1.34%
2020/09/25	5	15.55	0	0.00	15.65	5	1,151	0.43%
2020/09/24	15	15.67	0	0.00	15.65	15	1,158	1.29%
2020/09/23	8	16.20	0	0.00	16.20	8	1,146	0.70%
2020/09/15	5	16.60	0	0.00	16.60	5	1,209	0.41%
2020/09/11	20	16.60	0	0.00	16.50	20	1,275	1.57%
2020/08/31	0	0.00	1	17.10	16.80	-1	1,322	-0.08%
2020/08/27	14	16.26	0	0.00	16.25	14	1,307	1.07%
2020/08/24	40	16.18	0	0.00	16.25	40	1,326	3.01%
2020/08/21	8	16.35	0	0.00	16.35	8	1,407	0.57%
2020/08/20	1	15.80	0	0.00	16.10	1	1,402	0.07%
2020/08/07	3	16.65	0	0.00	16.45	3	1,402	0.21%
2020/07/23	3	17.00	0	0.00	17.00	3	1,380	0.22%
2020/07/22	1	18.00	1	18.00	18.00	0	1,350	0.00%
2020/07/02	0	0.00	1	17.80	17.90	-1	1,296	-0.08%
2020/06/22	0	0.00	1	17.90	17.90	-1	1,438	-0.07%
2020/06/19	1	17.60	0	0.00	18.25	1	1,440	0.07%
2020/06/16	0	0.00	1	17.15	17.05	-1	1,646	-0.06%
2020/06/05	0	0.00	1	17.00	16.95	-1	1,833	-0.05%
2020/05/28	1	16.75	2	16.90	16.75	-1	1,879	-0.05%
2020/05/22	0.6	16.15	0	0.00	16.05	0.6	1,841	0.03%
2020/05/15	1	15.70	0	0.00	16.00	1	1,871	0.05%
2020/05/14	1	16.40	0	0.00	16.20	1	1,838	0.05%
2020/05/08	0.5	16.80	0	0.00	16.80	0.5	1,844	0.03%
2020/04/28	5	16.45	0	0.00	16.50	5	1,946	0.26%
2020/04/22	0	0.00	1	15.90	16.15	-1	2,036	-0.05%
2020/04/21	1	16.25	1	16.10	16.10	0	2,047	0.00%
2020/04/17	1	16.65	2	16.73	16.60	-1	2,051	-0.05%
2020/04/08	0.9	15.90	0	0.00	15.90	0.9	2,129	0.04%
2020/03/24	0	0.00	1	13.70	14.10	-1	2,467	-0.04%
2020/03/23	1	12.80	0	0.00	13.25	1	2,421	0.04%
2020/03/17	0.1	15.30	0	0.00	15.25	0.1	2,169	0.00%
2020/03/12	3	17.70	1	18.30	17.45	2	2,102	0.10%
2020/03/10	1	18.20	0	0.00	18.30	1	2,099	0.05%
2020/03/09	2	19.48	0	0.00	19.00	2	2,055	0.10%
2020/03/06	1	19.80	1	19.95	19.85	0	2,026	0.00%
2020/03/02	1	19.25	2	19.75	19.85	-1	2,070	-0.05%
2020/02/27	2	19.98	1	20.20	19.95	1	2,164	0.05%
2020/02/26	1	20.00	0	0.00	20.10	1	2,169	0.05%
2020/02/24	0	0.00	1	20.25	20.20	-1	2,217	-0.05%
2020/02/21	1	20.00	1	20.25	20.30	0	2,275	0.00%
2020/02/19	0	0.00	1	20.35	20.40	-1	2,334	-0.04%
2020/02/07	3	20.12	0	0.00	20.00	3	2,582	0.12%
2020/02/04	0	0.00	1	20.80	20.75	-1	2,530	-0.04%
2020/01/30	2	20.00	0	0.00	20.25	2	2,466	0.08%
2020/01/13	0	0.00	4	21.40	21.50	-4	2,491	-0.16%
2020/01/09	0	0.00	0.3	21.45	21.55	-0.3	2,569	-0.01%
2019/12/31	2	22.35	0	0.00	22.35	2	2,397	0.08%
2019/12/30	2	22.70	1	22.80	22.75	1	2,359	0.04%
2019/12/27	0	0.00	6	22.03	22.00	-6	2,260	-0.27%
2019/12/26	0	0.00	3.1	21.24	21.50	-3.1	2,168	-0.14%
2019/12/19	0	0.00	1	20.05	20.05	-1	1,850	-0.05%
2019/12/17	0	0.00	1	20.00	19.95	-1	1,947	-0.05%
2019/12/11	0	0.00	1	20.05	20.05	-1	1,952	-0.05%
2019/12/10	5	19.85	0	0.00	19.85	5	1,961	0.25%
2019/12/09	0	0.00	8	19.74	19.85	-8	1,996	-0.40%
2019/12/03	0	0.00	2	20.00	20.10	-2	1,974	-0.10%
2019/11/29	0.9	20.05	2	20.05	20.15	-1.1	2,009	-0.05%
2019/11/28	1	19.95	4	20.15	20.00	-3	2,034	-0.15%
2019/11/27	0.8	20.20	0	0.00	20.25	0.8	2,023	0.04%
2019/11/26	0.9	20.25	1	20.25	20.30	-0.1	2,023	0.00%
2019/11/22	4	20.85	0	0.00	20.90	4	1,961	0.20%
2019/11/21	2.8	20.92	5	21.10	21.20	-2.2	1,929	-0.11%
2019/11/20	2	20.60	12	20.88	21.05	-10	1,915	-0.52%
2019/11/19	0	0.00	13	20.55	20.65	-13	1,851	-0.70%
2019/11/18	0	0.00	7	20.31	20.40	-7	1,815	-0.39%
2019/11/15	15	19.93	8	19.65	20.00	7	1,783	0.39%
2019/11/14	4	19.23	4	19.48	19.45	0	1,658	0.00%
2019/11/13	8	19.25	8	19.39	19.40	0	1,645	0.00%
2019/11/12	0	0.00	2	19.25	19.30	-2	1,641	-0.12%
2019/11/11	2	18.90	0	0.00	18.90	2	1,598	0.13%
2019/11/08	9	18.97	7	19.19	19.00	2	1,572	0.13%
2019/11/06	1	18.90	1	19.05	18.90	0	1,512	0.00%
2019/11/04	0	0.00	6	19.00	19.05	-6	1,484	-0.40%
2019/10/29	2	18.75	0	0.00	18.80	2	1,500	0.13%
2019/10/25	4	18.78	0	0.00	18.75	4	1,497	0.27%
2019/10/23	2	19.10	0	0.00	18.95	2	1,471	0.14%
2019/10/21	0	0.00	4	19.13	19.45	-4	1,412	-0.28%
2019/10/17	0	0.00	4	18.63	18.70	-4	1,304	-0.31%
2019/10/14	0	0.00	1	18.35	18.45	-1	1,252	-0.08%
2019/10/09	3	18.10	0	0.00	18.10	3	1,238	0.24%
2019/10/04	1	18.00	0	0.00	18.05	1	1,232	0.08%
2019/09/27	1	18.30	0	0.00	18.25	1	1,207	0.08%
2019/09/25	3	18.52	3	18.45	18.50	0	1,201	0.00%
2019/09/24	2.9	18.46	5	18.60	18.65	-2.1	1,202	-0.17%
2019/09/23	2	18.30	6	18.46	18.35	-4	1,199	-0.33%
2019/09/20	0	0.00	15	18.19	18.20	-15	1,195	-1.26%
2019/09/19	6	17.60	2	17.80	17.60	4	1,128	0.35%
2019/09/18	0	0.00	2	17.75	17.80	-2	1,122	-0.18%
2019/09/17	5	17.33	0	0.00	17.30	5	1,106	0.45%
2019/09/16	0	0.00	3	17.77	17.70	-3	1,101	-0.27%
2019/09/12	0	0.00	7	17.41	17.50	-7	1,099	-0.64%
2019/09/11	1	17.10	0	0.00	17.25	1	1,099	0.09%
2019/09/10	0	0.00	15	17.02	17.30	-15	1,064	-1.41%
2019/09/09	0	0.00	5	16.70	16.70	-5	1,017	-0.49%
2019/09/03	0	0.00	5	16.45	16.40	-5	1,003	-0.50%
2019/09/02	2	15.85	2	16.10	16.10	0	967	0.00%
2019/08/30	0	0.00	4	15.75	15.75	-4	941	-0.42%
2019/08/29	6	15.50	0	0.00	15.50	6	932	0.64%
2019/08/23	0	0.00	0.4	16.50	16.55	-0.4	857	-0.05%
2019/08/05	1	16.00	0	0.00	16.10	1	1,063	0.09%
2019/08/01	5	16.50	0	0.00	16.50	5	1,132	0.44%
2019/07/24	2	16.60	0	0.00	16.60	2	1,196	0.17%
2019/07/23	2	16.65	0	0.00	16.70	2	1,187	0.17%
2019/07/22	2	16.80	0	0.00	16.75	2	1,184	0.17%
2019/07/12	1	16.75	1	16.90	16.95	0	1,178	0.00%
2019/07/11	2	16.85	0	0.00	16.85	2	1,188	0.17%
2019/07/03	4	16.83	0	0.00	16.80	4	1,196	0.33%
2019/07/02	2	16.95	0	0.00	17.00	2	1,201	0.17%
2019/06/26	0	0.00	5	16.99	17.15	-5	1,238	-0.40%
2019/06/25	3	16.82	0	0.00	16.95	3	1,314	0.23%
2019/06/24	0	0.00	4	16.93	17.00	-4	1,352	-0.30%
2019/06/21	5	16.81	1	17.05	16.70	4	1,360	0.29%
2019/06/20	0	0.00	5	16.97	17.00	-5	1,417	-0.35%
2019/06/19	2	16.65	8	16.83	16.85	-6	1,410	-0.43%
2019/06/18	3	16.67	1	16.85	16.70	2	1,393	0.14%
2019/06/17	0	0.00	4	16.63	16.75	-4	1,392	-0.29%
2019/06/14	0	0.00	2	16.55	16.55	-2	1,383	-0.14%
2019/06/12	3	16.50	0	0.00	16.30	3	1,387	0.22%
2019/06/11	2	16.65	2	16.80	16.70	0	1,366	0.00%
2019/06/10	0	0.00	2	16.85	16.80	-2	1,363	-0.15%
2019/06/06	2	16.65	0	0.00	16.80	2	1,371	0.15%
2019/06/05	4	16.85	8	16.86	16.90	-4	1,357	-0.29%
2019/06/04	0	0.00	4	16.99	16.95	-4	1,350	-0.30%
2019/05/31	0	0.00	2	16.80	16.70	-2	1,324	-0.15%
2019/05/30	2	16.50	0	0.00	16.70	2	1,323	0.15%
2019/05/29	5	16.72	0	0.00	16.65	5	1,315	0.38%
2019/05/28	8	17.01	0	0.00	16.95	8	1,305	0.61%
2019/05/27	0	0.00	12	16.94	17.25	-12	1,291	-0.93%
2019/05/24	0	0.00	4	16.35	16.50	-4	1,234	-0.32%
2019/05/23	2	16.05	0	0.00	16.15	2	1,222	0.16%
2019/05/22	1	16.30	5	16.12	16.25	-4	1,288	-0.31%
2019/05/20	4	15.65	8	15.81	15.85	-4	1,215	-0.33%
2019/05/17	0	0.00	1	15.50	15.55	-1	1,191	-0.08%
2019/05/16	0	0.00	2	15.40	15.35	-2	1,179	-0.17%
2019/05/13	11	15.28	0	0.00	15.25	11	1,165	0.94%
2019/05/10	4	15.48	9	15.58	15.55	-5	1,150	-0.43%
2019/05/09	0	0.00	7	15.73	15.55	-7	1,130	-0.62%
2019/05/08	2	15.15	4	15.35	15.35	-2	1,058	-0.19%
2019/05/07	0	0.00	8	15.23	15.30	-8	1,039	-0.77%
2019/05/06	2	15.10	0	0.00	15.05	2	1,030	0.19%
2019/05/03	0	0.00	7	15.19	15.25	-7	1,005	-0.70%
2019/04/30	0	0.00	3	15.07	15.00	-3	974	-0.31%
2019/04/23	0.8	14.80	0	0.00	14.85	0.8	965	0.08%
2019/04/18	5	14.97	0	0.00	14.90	5	949	0.53%
2019/04/17	3	14.95	0	0.00	15.00	3	942	0.32%
2019/04/12	2	14.95	0	0.00	14.95	2	923	0.22%
2019/04/11	2	15.00	0	0.00	15.05	2	910	0.22%
2019/04/09	0	0.00	2	15.15	15.15	-2	896	-0.22%
2019/04/08	3	15.15	3	15.05	15.10	0	891	0.00%
2019/04/03	0	0.00	2	15.05	15.05	-2	871	-0.23%
2019/04/02	0	0.00	5	14.96	14.90	-5	856	-0.58%
2019/04/01	2	15.00	0	0.00	15.00	2	827	0.24%
2019/03/29	4	15.20	0	0.00	15.20	4	791	0.51%
2019/03/28	9	15.16	7	15.37	15.30	2	765	0.26%
2019/03/27	0	0.00	1	14.80	14.85	-1	672	-0.15%
2019/03/25	0	0.00	4	14.53	14.55	-4	626	-0.64%
2019/03/22	2	14.00	1	14.10	14.20	1	565	0.18%
2019/03/21	2	14.05	0	0.00	14.10	2	554	0.36%
2019/03/18	1	13.90	0	0.00	14.00	1	554	0.18%
2019/03/15	1	13.95	0	0.00	13.95	1	548	0.18%
2019/03/08	3	13.75	0	0.00	13.80	3	590	0.51%
2019/03/07	2	13.80	0	0.00	13.85	2	600	0.33%
2019/03/06	2	13.75	0	0.00	13.85	2	639	0.31%
2019/02/25	2	14.05	0	0.00	14.05	2	739	0.27%
2019/02/21	0	0.00	2	14.20	14.15	-2	705	-0.28%
2019/01/30	0	0.00	1	13.80	13.80	-1	615	-0.16%
2019/01/22	10	13.75	0	0.00	13.75	10	624	1.60%
2019/01/15	12	13.70	0	0.00	13.75	12	687	1.75%
2019/01/07	0	0.00	2	13.68	13.85	-2	696	-0.29%
2019/01/04	1	13.45	0	0.00	13.60	1	698	0.14%
2018/12/28	1	13.45	0	0.00	13.60	1	716	0.14%
2018/12/27	1	13.55	0	0.00	13.55	1	725	0.14%
2018/12/25	21	13.76	0	0.00	13.65	21	722	2.91%
2018/12/20	1	13.75	0	0.00	13.90	1	737	0.14%
2018/12/13	0	0.00	1	14.05	14.10	-1	730	-0.14%
2018/12/12	1	14.05	0	0.00	14.05	1	724	0.14%
2018/12/06	1	13.80	0	0.00	13.80	1	706	0.14%
2018/12/05	0	0.00	2	13.85	13.85	-2	698	-0.29%
2018/12/04	1	14.00	0	0.00	14.00	1	762	0.13%
2018/11/29	2	14.15	2	14.45	14.20	0	731	0.00%
2018/11/28	0	0.00	1	13.90	13.90	-1	694	-0.14%
2018/11/27	1	13.90	0	0.00	13.95	1	675	0.15%
2018/11/26	0	0.00	2	13.63	13.80	-2	637	-0.31%
2018/11/23	0	0.00	1	13.00	13.00	-1	584	-0.17%
2018/11/22	1	13.00	0	0.00	12.95	1	590	0.17%
2018/11/15	0	0.00	10	12.80	12.85	-10	621	-1.61%
2018/11/14	0	0.00	1	12.60	12.50	-1	617	-0.16%
2018/11/09	0	0.00	3	12.00	12.00	-3	673	-0.45%
2018/11/02	0	0.00	2	11.90	11.95	-2	843	-0.24%
2018/10/30	0.4	11.35	0	0.00	11.30	0.4	877	0.05%
2018/10/29	0	0.00	3	11.35	11.30	-3	916	-0.33%
2018/10/25	0.1	11.25	1	11.15	11.25	-0.9	1,011	-0.09%
2018/10/24	1	11.70	1	11.70	11.50	0	1,034	0.00%
2018/10/23	6	11.68	0	0.00	11.70	6	1,039	0.58%
2018/10/19	0	0.00	6	12.03	12.00	-6	1,226	-0.49%
2018/10/12	1	12.50	0	0.00	12.65	1	1,302	0.08%
2018/10/11	1	12.70	0	0.00	12.50	1	1,303	0.08%
2018/10/08	1	13.35	0	0.00	13.35	1	1,310	0.08%
2018/10/04	2	13.55	0	0.00	13.65	2	1,303	0.15%
2018/10/03	2	13.65	0	0.00	13.75	2	1,300	0.15%
2018/10/02	3	13.68	0	0.00	13.75	3	1,300	0.23%
2018/10/01	0	0.00	1	13.90	13.95	-1	1,296	-0.08%
2018/09/28	0	0.00	4	13.83	13.90	-4	1,294	-0.31%
2018/09/26	4	13.55	0	0.00	13.60	4	1,287	0.31%
2018/09/21	0	0.00	2	13.75	13.75	-2	1,289	-0.16%
2018/09/17	5	13.25	0	0.00	13.25	5	1,288	0.39%
2018/09/11	0	0.00	2	12.95	13.05	-2	1,287	-0.16%
2018/09/10	4	13.10	0	0.00	12.80	4	1,282	0.31%
2018/09/03	2	14.35	0	0.00	14.35	2	1,215	0.16%
2018/08/30	4	14.40	0	0.00	14.40	4	1,214	0.33%
2018/08/29	0	0.00	10	14.70	14.75	-10	1,207	-0.83%
2018/08/22	0	0.00	1	14.90	14.90	-1	1,206	-0.08%
2018/08/20	2	14.85	0	0.00	14.90	2	1,215	0.16%
2018/08/17	9	15.22	6	15.38	15.10	3	1,214	0.25%
2018/08/16	4	15.10	0	0.00	15.10	4	1,185	0.34%
2018/08/15	6	15.22	4	15.28	15.30	2	1,183	0.17%
2018/08/14	0	0.00	8	15.19	15.50	-8	1,159	-0.69%
2018/08/13	6	14.82	4	15.00	14.65	2	1,146	0.17%
2018/08/09	0	0.00	2	14.75	14.70	-2	1,156	-0.17%
2018/08/07	2	14.60	5	14.50	14.55	-3	1,228	-0.24%
2018/08/06	2	14.75	4	14.88	14.75	-2	1,238	-0.16%
2018/08/03	10	14.74	0	0.00	14.80	10	1,243	0.80%
2018/08/02	0	0.00	5	15.20	15.15	-5	1,257	-0.40%
2018/08/01	0	0.00	24	15.06	15.10	-24	1,212	-1.98%
2018/07/31	4	14.85	0	0.00	14.75	4	1,217	0.33%
2018/07/30	2	15.18	3	15.40	15.20	-1	1,203	-0.08%
2018/07/27	0	0.00	3	15.15	15.15	-3	1,178	-0.25%
2018/07/26	2	14.20	26	14.72	15.05	-24	1,177	-2.04%
2018/07/25	2	13.95	0	0.00	14.00	2	1,053	0.19%
2018/07/24	0	0.00	3	14.05	14.05	-3	1,048	-0.29%
2018/07/23	0	0.00	2	14.05	14.05	-2	1,011	-0.20%
2018/07/20	2	13.80	0	0.00	13.75	2	1,004	0.20%
2018/07/19	0	0.00	5	13.94	13.95	-5	1,000	-0.50%
2018/07/18	0	0.00	1	13.70	13.60	-1	1,023	-0.10%
2018/07/16	0	0.00	5	13.42	13.45	-5	1,014	-0.49%
2018/06/26	12	12.83	0	0.00	12.75	12	1,134	1.06%
2018/06/25	0	0.00	1	13.20	13.20	-1	1,137	-0.09%
2018/06/21	2	13.35	0	0.00	13.35	2	1,163	0.17%
2018/06/19	2	13.45	0	0.00	13.35	2	1,165	0.17%
2018/06/15	0	0.00	8	13.50	13.80	-8	1,170	-0.68%
2018/06/14	2	13.35	0	0.00	13.40	2	1,171	0.17%
2018/06/11	0	0.00	2	13.55	13.50	-2	1,201	-0.17%
2018/06/08	2	13.35	0	0.00	13.55	2	1,203	0.17%
2018/06/07	2	13.35	0	0.00	13.45	2	1,202	0.17%
2018/06/05	5	13.64	0	0.00	13.65	5	1,214	0.41%
2018/06/04	0	0.00	6	13.61	13.75	-6	1,222	-0.49%
2018/06/01	0	0.00	4	13.45	13.50	-4	1,223	-0.33%
2018/05/31	0	0.00	2	13.35	13.30	-2	1,223	-0.16%
2018/05/30	12	13.30	0.2	13.20	13.20	11.8	1,216	0.97%
2018/05/29	4	13.53	0	0.00	13.60	4	1,192	0.34%
2018/05/25	2	13.65	0	0.00	13.65	2	1,177	0.17%
2018/05/24	3	13.85	0	0.00	13.90	3	1,169	0.26%
2018/05/23	10	14.00	0	0.00	14.00	10	1,162	0.86%
2018/05/22	0	0.00	2	14.20	14.15	-2	1,148	-0.17%
2018/05/21	14	14.08	4	14.33	14.05	10	1,135	0.88%
2018/05/18	16	13.93	19	14.07	14.10	-3	1,102	-0.27%
2018/05/17	8	13.68	8	13.93	13.95	0	1,055	0.00%
2018/05/16	12	13.84	14	13.74	13.80	-2	1,033	-0.19%
2018/05/15	5	12.95	8	13.21	13.25	-3	969	-0.31%
2018/05/14	0	0.00	4	13.06	13.05	-4	961	-0.42%
2018/05/11	14	13.06	4	13.28	13.05	10	936	1.07%
2018/05/10	13	13.00	11	13.12	13.10	2	918	0.22%
2018/05/09	8	12.66	8	12.76	12.85	0	860	0.00%
2018/05/08	3	12.65	10.2	12.65	12.70	-7.2	847	-0.84%
2018/05/07	10	12.33	12	12.45	12.40	-2	799	-0.25%
2018/05/04	1	12.40	5	12.40	12.40	-4	786	-0.51%
2018/05/03	7	12.27	11	12.50	12.20	-4	771	-0.52%
2018/04/26	6	12.00	4	12.25	11.90	2	707	0.28%
2018/04/24	2	11.95	2	12.05	12.10	0	707	0.00%
2018/04/23	0	0.00	3	11.75	11.80	-3	672	-0.45%
2018/04/20	3	11.60	0	0.00	11.75	3	681	0.44%
2018/04/18	2	11.65	0	0.00	11.65	2	719	0.28%
2018/04/10	0	0.00	2	11.90	11.85	-2	852	-0.23%
2018/04/09	0	0.00	2	11.75	11.75	-2	845	-0.24%
2018/04/03	12	11.63	2	11.80	11.65	10	843	1.19%
2018/04/02	0	0.00	4	11.83	11.90	-4	887	-0.45%
2018/03/31	5	11.50	3	11.55	11.65	2	883	0.23%
2018/03/28	12	10.94	0	0.00	10.95	12	885	1.36%
2018/03/27	1	11.10	0	0.00	11.15	1	873	0.11%
2018/03/26	2	11.05	1	11.10	11.10	1	850	0.12%
2018/03/23	2	11.25	0	0.00	11.20	2	846	0.24%
2018/03/22	1	11.45	2	11.50	11.45	-1	844	-0.12%
2018/03/21	2	11.50	0	0.00	11.40	2	836	0.24%
2018/03/20	13	11.46	0	0.00	11.50	13	824	1.58%
2018/03/19	11	11.65	0	0.00	11.70	11	804	1.37%
2018/03/16	13	11.95	0	0.00	11.90	13	781	1.66%
2018/03/09	1	12.10	0	0.00	12.10	1	765	0.13%
2018/03/05	10	12.35	0	0.00	12.35	10	785	1.27%
2018/03/02	2	12.38	0	0.00	12.45	2	785	0.25%
2018/03/01	1	12.55	2	12.63	12.60	-1	780	-0.13%
2018/02/23	10	12.40	0	0.00	12.45	10	762	1.31%
2018/02/22	1	12.40	0	0.00	12.55	1	762	0.13%
2018/02/21	3	12.43	0	0.00	12.50	3	764	0.39%
2018/01/30	12	13.50	5	13.50	13.60	7	742	0.94%
2018/01/26	1	13.60	0	0.00	13.75	1	738	0.14%
2018/01/24	2	13.75	2	13.95	13.80	0	733	0.00%
2018/01/22	10	13.50	0	0.00	13.75	10	723	1.38%
2018/01/19	11	13.60	0	0.00	13.70	11	716	1.53%
2018/01/18	3	13.80	0	0.00	13.65	3	709	0.42%
2018/01/17	2	13.85	0	0.00	13.90	2	699	0.29%