聯成 (1313)-康和-台南券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
1,791張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	10.85	3	10.87	10.75	-1	1,741	-0.06%
2024/11/21	0	0.00	1.5	10.78	10.85	-1.5	1,721	-0.09%
2024/11/14	26	10.47	0	0.00	10.45	26	1,727	1.50%
2024/11/13	32	10.60	0	0.00	10.60	32	1,719	1.86%
2024/11/08	2	11.20	0	0.00	11.20	2	1,698	0.12%
2024/11/01	3	11.05	0	0.00	11.35	3	1,858	0.16%
2024/10/30	6	11.15	0	0.00	11.10	6	1,847	0.32%
2024/10/25	1	11.35	0	0.00	11.40	1	1,846	0.05%
2024/10/24	1	11.30	0	0.00	11.50	1	1,860	0.05%
2024/10/23	1	11.50	0	0.00	11.55	1	1,849	0.05%
2024/10/22	4	11.60	0	0.00	11.55	4	1,855	0.22%
2024/10/17	2	11.55	0	0.00	11.70	2	2,018	0.10%
2024/10/16	5	11.47	0	0.00	11.45	5	2,052	0.24%
2024/10/15	1	11.60	0	0.00	11.55	1	2,097	0.05%
2024/10/14	2	11.65	0	0.00	11.70	2	2,106	0.09%
2024/10/11	10	11.83	0	0.00	11.70	10	2,182	0.46%
2024/09/27	0	0.00	5	12.62	12.55	-5	2,129	-0.23%
2024/09/23	0.1	11.50	0	0.00	11.50	0.1	1,880	0.01%
2024/09/20	1	11.30	0	0.00	11.55	1	1,878	0.05%
2024/09/13	0	0.00	4	11.23	11.30	-4	1,799	-0.22%
2024/09/10	0.2	10.85	0	0.00	10.80	0.2	1,778	0.01%
2024/09/06	2	10.70	2	10.85	10.90	0	1,779	0.00%
2024/09/05	0.2	11.13	0	0.00	10.90	0.2	1,777	0.01%
2024/09/04	4	11.05	0	0.00	10.95	4	1,784	0.22%
2024/09/02	0	0.00	100	11.80	11.70	-100	1,792	-5.58%
2024/08/30	0	0.00	2	11.90	11.95	-2	1,836	-0.11%
2024/08/28	0.2	11.85	0	0.00	11.80	0.2	1,917	0.01%
2024/08/22	0.1	12.00	0	0.00	11.90	0.1	1,972	0.01%
2024/08/21	0	0.00	1	11.95	11.90	-1	2,002	-0.05%
2024/08/16	0	0.00	20	12.05	12.00	-20	2,050	-0.98%
2024/08/15	0	0.00	5	11.90	11.85	-5	2,060	-0.24%
2024/08/09	1	11.40	0	0.00	11.25	1	2,074	0.05%
2024/08/07	10	11.27	0	0.00	11.30	10	2,100	0.48%
2024/08/05	24	11.33	0	0.00	11.25	24	2,071	1.16%
2024/08/02	1	12.40	0	0.00	12.40	1	1,985	0.05%
2024/08/01	0	0.00	2	12.73	12.75	-2	1,981	-0.10%
2024/07/22	3	12.23	2	12.35	12.45	1	2,015	0.05%
2024/07/19	2	12.55	0	0.00	12.60	2	1,984	0.10%
2024/07/18	0	0.00	6	12.93	12.90	-6	1,950	-0.31%
2024/07/17	0	0.00	2	12.55	12.65	-2	1,863	-0.11%
2024/07/16	2	12.30	0	0.00	12.30	2	1,836	0.11%
2024/07/12	0	0.00	11	12.81	12.70	-11	1,797	-0.61%
2024/07/09	3	12.45	3	12.45	12.45	0	1,719	0.00%
2024/07/08	0	0.00	1	12.55	12.45	-1	1,697	-0.06%
2024/07/05	1	12.35	0	0.00	12.50	1	1,704	0.06%
2024/07/04	0	0.00	2	12.40	12.40	-2	1,713	-0.12%
2024/07/03	3	12.18	2	12.30	12.30	1	1,727	0.06%
2024/07/02	2	12.15	0	0.00	12.10	2	1,700	0.12%
2024/06/28	1	12.30	1	12.35	12.30	0	1,691	0.00%
2024/06/27	3	12.22	0	0.00	12.25	3	1,695	0.18%
2024/06/26	0	0.00	2	12.40	12.35	-2	1,681	-0.12%
2024/06/25	2	12.38	0	0.00	12.45	2	1,688	0.12%
2024/06/24	2	12.55	0	0.00	12.55	2	1,690	0.12%
2024/06/21	0	0.00	1	12.60	12.55	-1	1,691	-0.06%
2024/06/19	1	12.30	0	0.00	12.30	1	1,666	0.06%
2024/06/17	2	12.45	0	0.00	12.40	2	1,693	0.12%
2024/06/12	1.1	12.32	0	0.00	12.35	1.1	1,762	0.06%
2024/06/07	0	0.00	15	12.53	12.60	-15	1,767	-0.85%
2024/06/06	2.1	12.35	0	0.00	12.40	2.1	1,757	0.12%
2024/06/05	7	12.50	0	0.00	12.55	7	1,723	0.41%
2024/06/04	4	12.65	0	0.00	12.70	4	1,772	0.23%
2024/05/30	1	13.00	0	0.00	13.05	1	1,692	0.06%
2024/05/29	2	13.08	0	0.00	13.10	2	1,693	0.12%
2024/05/27	1	13.00	0	0.00	13.00	1	1,675	0.06%
2024/05/24	1	13.05	0	0.00	13.10	1	1,650	0.06%
2024/05/23	1	13.20	0	0.00	13.15	1	1,632	0.06%
2024/05/22	0	0.00	0.9	13.35	13.35	-0.9	1,603	-0.05%
2024/05/21	1	13.40	0	0.00	13.35	1	1,605	0.06%
2024/05/15	0	0.00	2	13.60	13.50	-2	1,600	-0.12%
2024/04/29	0	0.00	1	13.85	14.05	-1	1,534	-0.07%
2024/04/22	0	0.00	2	13.55	13.45	-2	1,543	-0.13%
2024/04/19	1	13.10	0	0.00	13.30	1	1,531	0.07%
2024/04/16	1	13.50	1	13.80	13.40	0	1,500	0.00%
2024/04/15	0	0.00	1	13.65	13.55	-1	1,491	-0.07%
2024/04/12	1	13.45	0	0.00	13.50	1	1,485	0.07%
2024/04/11	0	0.00	2	13.60	13.50	-2	1,478	-0.14%
2024/04/10	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2024/04/09	0.2	13.50	2	13.65	13.50	-1.8	1,436	-0.13%
2024/04/03	0	0.00	4	13.20	13.15	-4	1,398	-0.29%
2024/03/27	4	13.25	0	0.00	13.35	4	1,430	0.28%
2024/03/21	0	0.00	10	13.30	13.50	-10	1,405	-0.71%
2024/03/20	0	0.00	3	13.10	13.10	-3	1,399	-0.21%
2024/03/18	2	13.13	0	0.00	13.20	2	1,357	0.15%
2024/03/15	1	13.35	0	0.00	13.25	1	1,341	0.07%
2024/03/14	1	13.50	0	0.00	13.60	1	1,311	0.08%
2024/03/13	1	13.60	0	0.00	13.60	1	1,329	0.08%
2024/03/08	3	13.82	0	0.00	13.65	3	1,349	0.22%
2024/03/07	4	14.30	0	0.00	14.30	4	1,265	0.32%
2024/01/26	0	0.00	1	14.70	14.70	-1	1,396	-0.07%
2024/01/22	1	14.10	0	0.00	14.10	1	1,351	0.07%
2024/01/15	0	0.00	1	14.90	14.90	-1	1,286	-0.08%
2023/12/27	0	0.00	5	15.30	15.30	-5	1,361	-0.37%
2023/11/24	0	0.00	1	16.20	15.95	-1	1,302	-0.08%
2023/11/16	0	0.00	2	16.40	16.20	-2	1,290	-0.15%
2023/11/09	0	0.00	1	15.60	15.25	-1	1,173	-0.09%
2023/10/31	1	14.60	0	0.00	14.75	1	1,423	0.07%
2023/10/27	0	0.00	1	14.95	14.95	-1	1,716	-0.06%
2023/10/18	1	14.85	0	0.00	14.80	1	2,328	0.04%
2023/10/16	0	0.00	1	15.35	15.30	-1	2,578	-0.04%
2023/09/21	1	15.10	0	0.00	15.10	1	3,211	0.03%
2023/09/15	1	15.50	0	0.00	15.65	1	3,416	0.03%
2023/09/13	0	0.00	3	15.65	15.75	-3	3,376	-0.09%
2023/09/04	0	0.00	2	15.68	15.80	-2	3,326	-0.06%
2023/08/31	1	15.10	0	0.00	15.05	1	3,308	0.03%
2023/08/28	1	15.00	0	0.00	15.00	1	3,328	0.03%
2023/08/24	0	0.00	2	15.20	15.20	-2	3,309	-0.06%
2023/08/18	2	15.25	0	0.00	15.30	2	3,281	0.06%
2023/08/17	0	0.00	2	15.10	15.15	-2	3,253	-0.06%
2023/08/11	1	15.90	0	0.00	15.80	1	3,150	0.03%
2023/08/10	1	15.70	0	0.00	15.75	1	3,134	0.03%
2023/08/02	3	17.35	0	0.00	17.05	3	2,927	0.10%
2023/07/28	1	16.50	2	16.70	16.70	-1	2,565	-0.04%
2023/07/27	6	17.37	2	17.20	17.15	4	2,490	0.16%
2023/07/26	0	0.00	1	16.40	16.60	-1	2,255	-0.04%
2023/07/19	2	15.70	0	0.00	15.75	2	1,978	0.10%
2023/07/18	0	0.00	1	16.80	16.65	-1	1,826	-0.05%
2023/07/17	1	15.20	3	15.10	15.30	-2	1,378	-0.15%
2023/06/06	0	0.00	1	14.80	14.70	-1	1,136	-0.09%
2023/05/31	0	0.00	3	14.40	14.35	-3	1,141	-0.26%
2023/05/12	1	14.10	0	0.00	14.05	1	1,287	0.08%
2023/05/11	1	14.10	0	0.00	14.05	1	1,293	0.08%
2023/04/17	0	0.00	5	15.20	15.20	-5	1,777	-0.28%
2023/04/12	5	15.00	0	0.00	15.00	5	1,716	0.29%
2023/04/10	0	0.00	1	14.95	15.00	-1	1,680	-0.06%
2023/03/16	0	0.00	2	14.25	14.25	-2	1,904	-0.11%
2023/03/02	1	15.00	0	0.00	15.10	1	2,096	0.05%
2023/02/14	0	0.00	4	15.15	15.25	-4	2,096	-0.19%
2023/02/08	0	0.00	1	15.10	15.15	-1	2,040	-0.05%
2023/02/06	0	0.00	2	15.60	15.75	-2	1,954	-0.10%
2023/02/02	0	0.00	3	15.20	15.20	-3	1,851	-0.16%
2023/01/13	3	14.15	5	14.19	14.20	-2	1,598	-0.13%
2023/01/10	2	13.90	0	0.00	13.75	2	1,553	0.13%
2023/01/05	0	0.00	1	13.75	13.65	-1	1,641	-0.06%
2022/12/28	0	0.00	2	13.65	13.65	-2	1,646	-0.12%
2022/12/27	2	14.00	0	0.00	13.85	2	1,636	0.12%
2022/12/20	1	13.20	0	0.00	13.15	1	1,628	0.06%
2022/12/16	0	0.00	1	14.30	13.90	-1	1,610	-0.06%
2022/12/09	0	0.00	10	13.85	13.85	-10	1,489	-0.67%
2022/12/07	0	0.00	4	13.45	13.50	-4	1,464	-0.27%
2022/12/06	2	13.60	0	0.00	13.60	2	1,447	0.14%
2022/12/05	4	14.33	0	0.00	14.10	4	1,413	0.28%
2022/12/02	0	0.00	0.2	13.95	13.90	-0.2	1,387	-0.01%
2022/12/01	3	14.00	2	14.13	14.00	1	1,383	0.07%
2022/11/23	3	12.80	0	0.00	12.75	3	1,128	0.27%
2022/11/18	2	12.65	0	0.00	12.60	2	1,145	0.17%
2022/11/17	7	12.75	0	0.00	12.80	7	1,168	0.60%
2022/11/14	2	13.05	0	0.00	13.15	2	1,137	0.18%
2022/10/18	1	12.15	0	0.00	12.25	1	1,383	0.07%
2022/10/17	2	12.20	2	12.20	12.20	0	1,378	0.00%
2022/09/28	0.1	12.10	0	0.00	11.95	0.1	1,384	0.00%
2022/09/01	0.1	13.80	0	0.00	13.75	0.1	1,520	0.00%
2022/08/10	0	0.00	2	13.35	13.35	-2	1,512	-0.13%
2022/08/09	0	0.00	2	13.00	13.20	-2	1,543	-0.13%
2022/08/08	1	13.00	0	0.00	12.90	1	1,535	0.07%
2022/08/05	0.1	13.50	0	0.00	13.40	0.1	1,539	0.01%
2022/07/12	0	0.00	1	13.90	13.85	-1	1,730	-0.06%
2022/07/06	0.1	15.00	0	0.00	14.95	0.1	1,783	0.00%
2022/07/01	1	15.15	0	0.00	15.00	1	1,898	0.05%
2022/06/06	0	0.00	2	17.30	17.25	-2	3,056	-0.07%
2022/05/24	1	16.85	0	0.00	16.75	1	3,344	0.03%
2022/05/23	0	0.00	2	17.10	17.00	-2	3,346	-0.06%
2022/05/20	1	17.05	0	0.00	16.95	1	3,384	0.03%
2022/05/17	0	0.00	2	16.80	17.00	-2	3,390	-0.06%
2022/05/16	2	16.25	0	0.00	16.40	2	3,362	0.06%
2022/05/12	0	0.00	7	15.33	15.25	-7	3,341	-0.21%
2022/05/11	0	0.00	2	15.70	15.70	-2	3,357	-0.06%
2022/05/09	1	16.85	1	16.75	16.45	0	3,449	0.00%
2022/04/25	0	0.00	2	16.90	16.70	-2	3,662	-0.05%
2022/04/15	1	17.20	0	0.00	17.25	1	3,692	0.03%
2022/04/12	0.1	17.70	0	0.00	17.25	0.1	3,777	0.00%
2022/04/11	1	17.90	0	0.00	17.85	1	3,725	0.03%
2022/04/06	0.4	18.30	0	0.00	18.15	0.4	3,748	0.01%
2022/03/31	2	18.50	0	0.00	18.35	2	3,764	0.05%
2022/03/28	1	18.50	0	0.00	18.35	1	3,824	0.03%
2022/03/25	1	18.80	0	0.00	18.80	1	3,806	0.03%
2022/03/24	0	0.00	2	18.93	18.90	-2	3,792	-0.05%
2022/03/23	0	0.00	30	19.70	20.00	-30	3,729	-0.80%
2022/03/22	0	0.00	1	19.70	19.80	-1	3,646	-0.03%
2022/03/21	0	0.00	20	19.60	19.60	-20	3,614	-0.55%
2022/03/18	0	0.00	4	19.10	19.15	-4	3,560	-0.11%
2022/03/17	30	19.00	0	0.00	19.10	30	3,547	0.85%
2022/03/16	3	18.77	0.2	19.00	18.85	2.8	3,526	0.08%
2022/03/15	1	19.00	0	0.00	18.90	1	3,516	0.03%
2022/03/14	0	0.00	1	19.15	19.15	-1	3,533	-0.03%
2022/03/10	20	19.10	1	19.10	19.10	19	3,492	0.54%
2022/03/09	9	18.93	0	0.00	18.90	9	3,383	0.27%
2022/03/08	1	20.30	0	0.00	20.45	1	3,001	0.03%
2022/03/07	6	21.28	30	21.45	21.25	-24	2,991	-0.80%
2022/03/03	1	22.20	8	22.19	22.10	-7	3,064	-0.23%
2022/03/02	7	22.05	0	0.00	22.05	7	3,068	0.23%
2022/02/25	30	21.00	0	0.00	20.90	30	3,108	0.97%
2022/02/24	1	21.00	0	0.00	20.90	1	3,121	0.03%
2022/02/22	7	21.66	0	0.00	21.35	7	3,187	0.22%
2022/02/14	2	21.35	0	0.00	21.45	2	3,385	0.06%
2022/02/10	0	0.00	3	22.35	22.35	-3	3,443	-0.09%
2022/02/09	2	21.80	0	0.00	21.95	2	3,367	0.06%
2022/02/08	0	0.00	1	21.85	21.85	-1	3,410	-0.03%
2022/02/07	0	0.00	5	21.10	21.60	-5	3,456	-0.14%
2022/01/26	0	0.00	6	20.39	20.50	-6	3,612	-0.17%
2022/01/25	3	20.08	0	0.00	20.00	3	3,605	0.08%
2022/01/24	1	20.65	0	0.00	20.65	1	3,540	0.03%
2022/01/19	0	0.00	1	21.65	21.35	-1	3,581	-0.03%
2022/01/13	100	21.55	0	0.00	21.55	100	3,704	2.70%
2022/01/06	1	21.15	2	21.20	21.10	-1	3,951	-0.03%
2021/12/30	4	21.63	0	0.00	21.60	4	4,418	0.09%
2021/12/21	0.1	21.05	1	20.95	21.10	-1	6,141	-0.02%
2021/12/17	0	0.00	1	21.30	21.20	-1	6,880	-0.01%
2021/12/16	0	0.00	1	20.90	20.90	-1	6,912	-0.01%
2021/12/14	0	0.00	2	21.00	20.90	-2	7,108	-0.03%
2021/12/13	5	21.10	0.1	21.15	21.05	4.9	7,345	0.07%
2021/12/09	0	0.00	1	21.40	21.40	-1	7,482	-0.01%
2021/12/08	0	0.00	1	21.65	21.55	-1	7,520	-0.01%
2021/12/01	2.1	21.25	3	20.95	21.25	-1	7,724	-0.01%
2021/11/30	1	21.20	0	0.00	21.20	1	7,789	0.01%
2021/11/29	1	21.45	0	0.00	21.40	1	7,759	0.01%
2021/11/25	0	0.00	3	22.55	22.50	-3	7,711	-0.04%
2021/11/19	1	22.10	0	0.00	22.15	1	7,756	0.01%
2021/11/17	0	0.00	3	22.05	22.10	-3	7,823	-0.04%
2021/11/16	1	22.10	0	0.00	22.15	1	7,854	0.01%
2021/11/11	3	22.32	0	0.00	22.20	3	7,971	0.04%
2021/11/09	3	22.20	0	0.00	22.10	3	8,117	0.04%
2021/11/04	1.1	22.45	1	22.55	22.35	0.1	8,247	0.00%
2021/11/03	2	22.45	2	22.55	22.65	0	8,293	0.00%
2021/10/27	0	0.00	1	23.45	23.35	-1	9,330	-0.01%
2021/10/26	1	23.50	0	0.00	23.50	1	9,429	0.01%
2021/10/25	1	23.90	1	23.90	23.90	0	9,520	0.00%
2021/10/22	3	23.88	2	23.88	23.80	1	9,655	0.01%
2021/10/21	0	0.00	1	24.25	24.45	-1	9,643	-0.01%
2021/10/20	2	24.23	0	0.00	24.00	2	9,674	0.02%
2021/10/19	0.1	24.40	1	24.20	24.30	-0.9	9,831	-0.01%
2021/10/18	4	24.06	3	24.22	24.45	1	9,892	0.01%
2021/10/15	0	0.00	1	23.85	23.70	-1	9,909	-0.01%
2021/10/14	8	23.96	6	23.98	23.55	2	10,041	0.02%
2021/10/13	16	24.48	18	24.19	23.95	-2	10,038	-0.02%
2021/10/12	7	24.19	9	24.17	24.45	-2	9,992	-0.02%
2021/10/08	2	23.75	0	0.00	23.85	2	9,945	0.02%
2021/10/07	3	24.07	6	24.03	24.15	-3	10,000	-0.03%
2021/10/06	0	0.00	2	24.20	23.70	-2	10,170	-0.02%
2021/10/05	1	23.30	0	0.00	23.75	1	10,245	0.01%
2021/10/04	2	24.28	1	23.70	23.10	1	10,311	0.01%
2021/10/01	1	24.60	8	25.11	24.45	-7	10,426	-0.07%
2021/09/30	19	25.18	1	25.35	25.45	18	10,418	0.17%
2021/09/29	1	26.00	4	25.48	25.00	-3	10,477	-0.03%
2021/09/28	3	26.06	0	0.00	25.95	3	10,265	0.03%
2021/09/27	20	25.90	11	25.72	26.25	9	13,053	0.07%
2021/09/24	3	24.83	1	24.85	24.90	2	14,792	0.01%
2021/09/23	3	24.05	0	0.00	24.30	3	14,804	0.02%
2021/09/22	1	24.00	4	23.61	23.90	-3	14,942	-0.02%
2021/09/17	3	24.52	0	0.00	24.25	3	15,058	0.02%
2021/09/16	7	25.32	7	25.15	25.10	0	15,025	0.00%
2021/09/15	1	24.70	4	25.15	24.70	-3	14,874	-0.02%
2021/09/14	1	24.80	2	25.08	24.90	-1	14,863	-0.01%
2021/09/13	4	24.80	1	24.95	24.95	3	15,022	0.02%
2021/09/10	2	24.85	2	24.88	24.70	0	15,161	0.00%
2021/09/09	1	24.55	0	0.00	24.55	1	15,256	0.01%
2021/09/02	0	0.00	2	23.90	23.75	-2	15,907	-0.01%
2021/09/01	0	0.00	7	24.24	24.25	-7	16,154	-0.04%
2021/08/30	2	24.40	0	0.00	24.45	2	17,120	0.01%
2021/08/26	2	23.90	0	0.00	23.95	2	18,477	0.01%
2021/08/23	2	22.58	5	22.55	22.85	-3	20,784	-0.01%
2021/08/16	7	22.76	0	0.00	22.85	7	21,972	0.03%
2021/08/11	0	0.00	5	24.20	24.20	-5	22,279	-0.02%
2021/08/10	4	24.81	0	0.00	24.80	4	22,399	0.02%
2021/08/09	7	25.39	0	0.00	25.20	7	22,570	0.03%
2021/08/06	1	25.70	0	0.00	25.65	1	22,691	0.00%
2021/08/05	5.1	25.80	0	0.00	25.65	5.1	23,030	0.02%
2021/08/04	11	26.55	1	26.45	26.40	10	23,166	0.04%
2021/08/03	1	27.75	6	27.50	28.00	-5	23,073	-0.02%
2021/08/02	0	0.00	8	27.14	27.45	-8	23,112	-0.03%
2021/07/30	1	26.45	5	26.60	26.55	-4	23,648	-0.02%
2021/07/29	0	0.00	5	26.20	26.65	-5	24,013	-0.02%
2021/07/28	15	25.30	10	25.75	26.10	5	24,268	0.02%
2021/07/27	0	0.00	8	25.75	25.50	-8	24,877	-0.03%
2021/07/23	0	0.00	1	25.55	26.15	-1	26,088	0.00%
2021/07/21	1	25.00	2	25.30	24.80	-1	26,640	0.00%
2021/07/20	1	25.50	0	0.00	25.25	1	27,077	0.00%
2021/07/19	0	0.00	1	26.15	26.05	-1	27,330	0.00%
2021/07/16	1	26.05	0	0.00	26.10	1	28,384	0.00%
2021/07/15	0	0.00	5	26.00	26.40	-5	28,906	-0.02%
2021/07/13	1	25.70	5	25.86	25.45	-4	31,031	-0.01%
2021/07/12	14	26.32	2	26.63	26.25	12	31,887	0.04%
2021/07/09	0	0.00	30	26.48	26.60	-30	32,477	-0.09%
2021/07/08	13	26.62	8	26.81	26.50	5	32,758	0.02%
2021/07/07	18	26.70	0	0.00	26.60	18	32,984	0.05%
2021/07/06	8	27.09	20	27.20	27.20	-12	33,786	-0.04%
2021/07/05	8	27.60	10	27.84	27.15	-2	34,327	-0.01%
2021/07/02	53	29.56	39	30.61	27.50	14	34,289	0.04%
2021/07/01	52	28.52	87	29.58	29.90	-35	31,710	-0.11%
2021/06/30	0	0.00	26	26.99	27.20	-26	30,007	-0.09%
2021/06/29	0	0.00	0.1	26.35	26.25	-0.1	29,947	0.00%
2021/06/28	6	26.18	3	26.42	26.80	3	29,899	0.01%
2021/06/25	1	26.05	0	0.00	26.00	1	29,942	0.00%
2021/06/24	0	0.00	1	25.95	26.25	-1	30,361	0.00%
2021/06/23	1	25.70	0	0.00	25.70	1	30,742	0.00%
2021/06/22	3	25.67	1	25.70	25.95	2	30,861	0.01%
2021/06/21	1	24.90	0	0.00	24.95	1	30,765	0.00%
2021/06/18	1	25.75	26	25.55	25.60	-25	30,670	-0.08%
2021/06/17	1	26.30	0	0.00	26.30	1	30,633	0.00%
2021/06/16	0	0.00	1	27.65	26.15	-1	30,787	0.00%
2021/06/11	5	26.55	1	26.45	26.35	4	30,467	0.01%
2021/06/10	6	26.18	4	26.35	26.80	2	30,459	0.01%
2021/06/09	1	27.20	1	27.60	26.65	0	30,342	0.00%
2021/06/08	9	27.37	0	0.00	27.30	9	30,235	0.03%
2021/06/07	6	28.72	3	28.17	28.25	3	30,025	0.01%
2021/06/04	3	28.57	6	29.00	29.00	-3	29,505	-0.01%
2021/06/03	15	28.56	7	29.04	28.50	8	29,299	0.03%
2021/06/02	31	28.30	16	28.99	28.20	15	28,971	0.05%
2021/06/01	5	26.30	1.1	25.85	26.45	3.9	27,247	0.01%
2021/05/28	0	0.00	2	25.40	25.45	-2	26,732	-0.01%
2021/05/27	0	0.00	1	24.90	25.15	-1	26,622	0.00%
2021/05/26	7	24.86	0	0.00	25.00	7	26,589	0.03%
2021/05/25	1	25.15	13	25.70	25.70	-12	26,238	-0.05%
2021/05/21	1	22.20	0	0.00	22.80	1	26,202	0.00%
2021/05/20	4	22.65	0	0.00	22.35	4	26,101	0.02%
2021/05/18	0	0.00	2	22.50	22.50	-2	25,990	-0.01%
2021/05/17	6	20.77	3	22.00	20.75	3	25,854	0.01%
2021/05/13	4	22.29	3	23.12	23.05	1	25,372	0.00%
2021/05/12	4	24.38	0	0.00	23.90	4	24,976	0.02%
2021/05/11	0	0.00	19	28.25	26.55	-19	24,665	-0.08%
2021/05/10	0	0.00	17	27.64	28.15	-17	24,400	-0.07%
2021/05/07	23	26.65	6	26.60	26.90	17	24,165	0.07%
2021/05/06	20	28.24	5.8	28.37	27.75	14.2	23,461	0.06%
2021/05/05	1	27.15	6	27.78	27.15	-5	22,977	-0.02%
2021/05/04	0	0.00	8	27.46	26.95	-8	22,618	-0.04%
2021/05/03	4	29.71	25	29.79	28.90	-21	21,889	-0.10%
2021/04/29	20	30.03	7.1	29.60	30.35	12.9	21,318	0.06%
2021/04/28	1	29.60	8	29.08	29.10	-7	20,653	-0.03%
2021/04/27	42	29.50	7	29.90	29.60	35	20,455	0.17%
2021/04/26	8	29.26	0	0.00	29.50	8	19,984	0.04%
2021/04/23	0	0.00	8	27.49	27.75	-8	19,492	-0.04%
2021/04/22	2	28.73	28	28.72	27.75	-26	19,188	-0.14%
2021/04/21	16	27.98	2	28.00	28.00	14	18,084	0.08%
2021/04/20	36	27.24	3	27.68	27.25	33	17,582	0.19%
2021/04/19	5	28.46	3.7	29.24	29.25	1.3	16,613	0.01%
2021/04/16	4	26.08	3	26.11	26.60	1	15,642	0.01%
2021/04/15	1	24.35	3	24.30	24.55	-2	14,624	-0.01%
2021/04/14	5	23.30	1	23.30	23.30	4	14,059	0.03%
2021/04/13	2	23.75	0	0.00	23.00	2	13,785	0.01%
2021/04/12	35	23.44	13.4	23.28	24.00	21.6	13,403	0.16%
2021/04/09	2	22.75	29.6	22.75	22.75	-27.6	12,455	-0.22%
2021/04/08	13	20.72	6	20.83	20.70	7	11,908	0.06%
2021/04/07	4	21.15	9	21.55	21.65	-5	11,716	-0.04%
2021/04/06	10	21.20	22	21.43	21.65	-12	11,401	-0.11%
2021/04/01	6	20.56	84	20.71	20.75	-78	11,167	-0.70%
2021/03/31	0	0.00	1	20.40	20.60	-1	11,086	-0.01%
2021/03/30	10	20.20	1	20.25	20.30	9	11,063	0.08%
2021/03/29	16	20.38	30	20.75	20.55	-14	11,150	-0.13%
2021/03/26	1	19.70	7.4	19.64	19.85	-6.4	11,712	-0.05%
2021/03/25	0	0.00	30	19.12	18.90	-30	11,772	-0.25%
2021/03/24	2	18.90	2	18.80	18.80	0	11,642	0.00%
2021/03/23	1	18.65	5.1	18.75	18.70	-4.1	11,693	-0.03%
2021/03/19	45	18.46	0	0.00	18.40	45	11,856	0.38%
2021/03/15	0	0.00	1	18.85	18.95	-1	11,919	-0.01%
2021/03/12	0	0.00	4	18.91	19.00	-4	11,890	-0.03%
2021/03/11	2.9	18.53	1	18.60	18.65	1.9	11,988	0.02%
2021/03/10	42	18.75	1	18.65	18.70	41	12,009	0.34%
2021/03/09	29	18.83	2	18.90	18.90	27	12,021	0.22%
2021/03/08	3.4	18.77	18	18.94	18.60	-14.6	11,879	-0.12%
2021/03/05	0	0.00	6	18.50	18.15	-6	11,471	-0.05%
2021/03/04	0	0.00	13	18.45	18.00	-13	11,609	-0.11%
2021/03/03	0	0.00	5	17.90	18.00	-5	11,622	-0.04%
2021/02/26	0	0.00	16	18.38	18.45	-16	12,067	-0.13%
2021/02/25	0	0.00	7	18.00	18.15	-7	12,382	-0.06%
2021/02/24	0	0.00	10	17.95	17.70	-10	12,395	-0.08%
2021/02/23	0	0.00	7	18.61	18.55	-7	12,352	-0.06%
2021/02/18	0	0.00	5	16.50	16.45	-5	12,211	-0.04%
2021/02/17	8	16.15	3	15.97	16.25	5	12,275	0.04%
2021/02/05	3	15.40	0	0.00	15.45	3	12,234	0.02%
2021/02/04	0	0.00	1	15.45	15.35	-1	12,381	-0.01%
2021/02/03	2	14.95	0	0.00	15.20	2	12,703	0.02%
2021/02/01	1	14.30	6	15.13	15.25	-5	13,031	-0.04%
2021/01/22	5	15.60	0	0.00	15.90	5	12,963	0.04%
2021/01/21	0	0.00	5	16.00	15.65	-5	12,941	-0.04%
2021/01/20	6	16.27	0	0.00	15.60	6	12,877	0.05%
2021/01/15	1	16.80	0.1	16.95	16.85	0.9	12,669	0.01%
2021/01/14	3	17.28	0	0.00	17.25	3	12,554	0.02%
2021/01/13	0	0.00	33	17.67	17.65	-33	12,475	-0.26%
2021/01/12	1	17.30	32	17.21	17.10	-31	12,357	-0.25%
2021/01/11	6	17.79	0	0.00	17.65	6	12,160	0.05%
2021/01/08	18	18.63	8	18.65	18.55	10	11,955	0.08%
2021/01/06	1	18.70	1	18.50	18.60	0	11,631	0.00%
2021/01/05	2	18.55	3	18.68	18.65	-1	11,478	-0.01%
2021/01/04	0	0.00	1	18.85	18.95	-1	11,339	-0.01%
2020/12/31	0	0.00	2	18.90	19.20	-2	11,173	-0.02%
2020/12/30	9	19.40	0	0.00	18.80	9	10,904	0.08%
2020/12/29	1	19.00	3.2	19.04	19.00	-2.2	10,634	-0.02%
2020/12/28	4	18.69	2	19.25	19.20	2	10,442	0.02%
2020/12/25	0	0.00	1	18.60	18.70	-1	10,145	-0.01%
2020/12/24	1	18.10	3	18.27	18.25	-2	10,001	-0.02%
2020/12/23	13	18.00	7	17.96	18.00	6	9,878	0.06%
2020/12/22	16	19.24	16	19.54	18.20	0	9,602	0.00%
2020/12/21	5	17.80	129.1	18.04	18.50	-124.1	8,606	-1.44%	大賣/鉅額交易
2020/12/18	10	17.13	0	0.00	17.50	10	8,117	0.12%
2020/12/16	0	0.00	12	17.53	17.60	-12	8,056	-0.15%
2020/12/15	5	17.35	0	0.00	17.25	5	8,005	0.06%
2020/12/14	0	0.00	13	17.03	17.25	-13	7,868	-0.17%
2020/12/11	11	16.97	20.3	17.02	16.95	-9.3	7,721	-0.12%
2020/12/07	4	16.84	3	16.85	16.45	1	7,614	0.01%
2020/12/04	13	17.17	10	17.38	17.15	3	7,435	0.04%
2020/12/03	10	16.90	8	16.94	17.05	2	7,350	0.03%
2020/12/02	43	17.16	20	16.95	16.80	23	7,497	0.31%
2020/12/01	6	17.31	5	17.45	17.30	1	7,363	0.01%
2020/11/30	8	17.55	35	17.91	17.50	-27	7,256	-0.37%
2020/11/26	5	17.25	1	17.20	17.20	4	6,981	0.06%
2020/11/25	1	17.10	11	17.22	17.25	-10	6,854	-0.15%
2020/11/24	8	16.30	40.6	16.73	16.50	-32.6	6,479	-0.50%
2020/11/23	1	16.05	15	15.75	16.10	-14	6,079	-0.23%
2020/11/20	1	15.45	1	15.75	15.65	0	6,133	0.00%
2020/11/19	6	15.36	25	15.51	15.45	-19	6,049	-0.31%
2020/11/17	1	14.55	0	0.00	14.75	1	5,733	0.02%
2020/11/16	4	14.50	0	0.00	14.65	4	5,845	0.07%
2020/11/12	11	14.96	0	0.00	14.95	11	5,995	0.18%
2020/11/11	0	0.00	4	15.21	15.40	-4	6,370	-0.06%
2020/11/10	1	14.25	37.3	14.79	14.70	-36.3	6,087	-0.60%
2020/11/09	0	0.00	0.1	14.00	14.05	-0.1	5,873	0.00%
2020/11/06	1	13.80	0	0.00	13.70	1	5,809	0.02%
2020/11/05	3	13.60	0	0.00	13.80	3	5,756	0.05%
2020/11/04	0	0.00	10	13.70	13.80	-10	5,805	-0.17%
2020/11/03	1	13.55	2	13.63	13.65	-1	5,848	-0.02%
2020/10/29	10	13.20	0	0.00	13.35	10	5,754	0.17%
2020/10/28	3	13.50	0	0.00	13.25	3	5,732	0.05%
2020/10/23	0	0.00	2	13.20	13.20	-2	5,637	-0.04%
2020/10/22	0	0.00	10.3	13.00	13.00	-10.3	5,637	-0.18%
2020/09/30	2	12.70	2	12.50	12.50	0	5,567	0.00%
2020/09/22	0	0.00	1	13.60	13.50	-1	5,343	-0.02%
2020/09/21	0	0.00	10	13.98	13.75	-10	5,256	-0.19%
2020/09/17	0	0.00	2	13.65	13.70	-2	4,940	-0.04%
2020/09/11	0	0.00	1	13.30	13.20	-1	4,744	-0.02%
2020/09/09	0	0.00	1	14.00	14.00	-1	4,510	-0.02%
2020/09/08	1	13.60	1	13.50	13.85	0	4,445	0.00%
2020/09/07	2	13.88	31	13.97	13.80	-29	4,340	-0.67%
2020/09/03	2	13.10	13	13.25	13.30	-11	4,048	-0.27%
2020/08/28	0	0.00	2	13.00	12.95	-2	3,775	-0.05%
2020/08/27	2	12.75	0	0.00	12.70	2	3,722	0.05%
2020/08/26	0	0.00	10	13.20	12.80	-10	3,663	-0.27%
2020/08/25	0	0.00	13	12.83	12.85	-13	3,422	-0.38%
2020/08/24	0	0.00	2	12.35	12.50	-2	3,321	-0.06%
2020/08/21	0	0.00	32	12.35	12.50	-32	3,245	-0.99%
2020/08/20	32	12.15	1	12.60	12.20	31	3,163	0.98%
2020/08/18	64	12.20	79	12.41	12.70	-15	2,796	-0.54%
2020/08/17	0	0.00	221	12.33	12.45	-221	2,590	-8.53%	大賣/鉅額交易
2020/08/14	0	0.00	104	11.33	11.45	-104	2,015	-5.16%	大賣/鉅額交易
2020/08/13	3	11.15	65	11.20	11.20	-62	1,926	-3.22%
2020/08/12	0	0.00	25	10.80	10.95	-25	1,849	-1.35%
2020/08/11	0	0.00	36	10.79	10.80	-36	1,796	-2.00%
2020/08/10	0	0.00	35	10.81	10.80	-35	1,750	-2.00%
2020/08/07	0	0.00	14	10.75	10.45	-14	1,681	-0.83%
2020/08/05	15	9.69	0	0.00	10.05	15	1,513	0.99%
2020/08/03	2	9.36	0	0.00	9.28	2	1,489	0.13%
2020/07/13	5	9.96	0	0.00	10.00	5	1,653	0.30%
2020/07/09	5	10.05	0	0.00	10.00	5	1,652	0.30%
2020/07/08	5	10.10	0	0.00	10.10	5	1,663	0.30%
2020/07/06	9	10.16	0	0.00	10.20	9	1,668	0.54%
2020/07/03	16	10.03	3	10.00	10.05	13	1,657	0.78%
2020/06/22	10.2	10.25	1	10.30	10.20	9.2	1,637	0.56%
2020/06/18	5	10.00	0	0.00	10.05	5	1,589	0.31%
2020/06/10	25	9.88	0	0.00	9.84	25	1,645	1.52%
2020/06/09	8	9.93	0	0.00	9.92	8	1,693	0.47%
2020/06/08	110	9.97	0	0.00	9.97	110	1,732	6.35%	大買/鉅額交易
2020/06/04	24	9.63	0	0.00	9.65	24	1,716	1.40%
2020/06/02	36	9.43	0	0.00	9.45	36	1,708	2.11%
2020/06/01	15	9.31	0	0.00	9.46	15	1,710	0.88%
2020/05/29	15	9.29	0	0.00	9.05	15	1,703	0.88%
2020/05/28	15	9.40	0	0.00	9.32	15	1,696	0.88%
2020/04/27	0.6	9.70	1	9.60	9.70	-0.4	1,620	-0.02%
2020/04/21	1	8.60	0	0.00	8.62	1	1,537	0.07%
2020/04/17	4	9.27	0	0.00	9.06	4	1,521	0.26%
2020/04/15	0.6	9.30	0	0.00	9.24	0.6	1,493	0.04%
2020/04/08	0	0.00	1	8.45	8.59	-1	1,675	-0.06%
2020/04/01	0.4	7.98	0	0.00	7.98	0.4	1,661	0.02%
2020/03/31	1	8.07	0	0.00	7.97	1	1,671	0.06%
2020/03/27	0	0.00	20	8.13	8.14	-20	1,657	-1.21%
2020/03/25	20	7.94	0	0.00	7.93	20	1,663	1.20%
2020/03/24	4	7.49	0	0.00	7.58	4	1,674	0.24%
2020/03/19	1	7.30	0	0.00	7.21	1	1,754	0.06%
2020/03/11	1	9.20	0	0.00	9.20	1	1,531	0.07%
2020/02/24	2	10.10	0	0.00	10.05	2	1,439	0.14%
2020/02/20	0	0.00	2	10.40	10.35	-2	1,464	-0.14%
2020/02/14	0	0.00	1.7	10.03	10.00	-1.7	1,456	-0.12%
2020/02/13	3	10.05	0	0.00	10.00	3	1,462	0.21%
2020/02/07	2	10.00	0	0.00	10.10	2	1,486	0.13%
2020/02/06	5	10.05	0	0.00	10.15	5	1,489	0.34%
2020/02/04	11	10.01	0	0.00	10.10	11	1,474	0.75%
2020/02/03	1	9.85	0	0.00	9.96	1	1,457	0.07%
2020/01/30	8	10.34	0	0.00	10.10	8	1,414	0.57%
2020/01/14	5	10.80	0	0.00	10.85	5	1,370	0.36%
2020/01/07	3	11.10	0	0.00	11.15	3	1,467	0.20%
2020/01/03	0	0.00	3	11.40	11.55	-3	1,327	-0.23%
2020/01/02	0	0.00	2	11.20	11.15	-2	1,248	-0.16%
2019/12/30	2	11.10	0	0.00	11.10	2	1,231	0.16%
2019/12/25	0	0.00	5	11.10	11.15	-5	1,199	-0.42%
2019/12/18	0	0.00	1	11.20	11.25	-1	1,155	-0.09%
2019/12/17	0.2	10.90	0	0.00	11.00	0.2	1,077	0.02%
2019/12/04	1.9	10.72	0	0.00	10.75	1.9	1,074	0.18%
2019/11/25	3	10.70	0	0.00	10.70	3	1,059	0.28%
2019/11/19	3	10.65	0	0.00	10.80	3	1,060	0.28%
2019/11/11	11	10.50	0	0.00	10.55	11	1,062	1.04%
2019/09/23	0.1	10.70	0	0.00	10.65	0.1	1,083	0.01%
2019/09/17	0	0.00	2	10.75	10.75	-2	1,081	-0.18%
2019/09/16	2	11.05	0	0.00	10.85	2	1,093	0.18%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/08/29	0	0.00	3	10.05	10.05	-3	1,051	-0.29%
2019/08/15	1	9.83	0	0.00	9.90	1	1,026	0.10%
2019/08/08	1	10.20	0	0.00	10.40	1	1,001	0.10%
2019/08/06	20	10.65	0	0.00	10.65	20	995	2.01%
2019/07/01	5	11.35	0	0.00	11.40	5	1,417	0.35%
2019/06/10	0	0.00	20	11.10	11.05	-20	1,631	-1.23%
2019/05/22	0	0.00	0.2	11.30	11.30	-0.2	1,808	-0.01%
2019/05/21	0	0.00	3	11.07	11.10	-3	1,854	-0.16%
2019/05/20	1	10.95	0	0.00	10.95	1	1,870	0.05%
2019/05/16	1	11.00	0	0.00	11.00	1	1,896	0.05%
2019/05/15	10	11.15	0	0.00	11.20	10	1,903	0.53%
2019/05/09	1	11.80	0	0.00	11.80	1	1,873	0.05%
2019/05/02	0	0.00	6	12.60	12.60	-6	1,803	-0.33%
2019/04/29	12	12.49	0	0.00	12.45	12	1,837	0.65%
2019/04/26	0	0.00	10	12.65	12.60	-10	1,830	-0.55%
2019/04/23	0	0.00	20	12.90	12.85	-20	1,789	-1.12%
2019/04/22	0	0.00	2	12.50	12.50	-2	1,707	-0.12%
2019/04/11	8	12.46	0	0.00	12.40	8	1,727	0.46%
2019/04/10	0.2	12.60	0	0.00	12.65	0.2	1,693	0.01%
2019/04/08	31	12.35	0	0.00	12.40	31	1,626	1.91%
2019/04/03	1	12.10	0	0.00	12.15	1	1,597	0.06%
2019/04/02	10	12.20	0	0.00	12.25	10	1,565	0.64%
2019/03/29	10	12.40	0	0.00	12.45	10	1,519	0.66%
2019/03/26	16	12.70	0	0.00	12.55	16	1,522	1.05%
2019/03/25	4	12.78	0	0.00	12.85	4	1,463	0.27%
2019/03/20	0	0.00	30	13.40	13.40	-30	1,476	-2.03%
2019/03/19	2	13.25	0	0.00	13.20	2	1,480	0.14%
2019/03/05	2	13.30	0	0.00	13.30	2	1,629	0.12%
2019/02/22	25	12.89	0	0.00	12.95	25	1,584	1.58%
2019/02/21	2	12.95	0	0.00	13.00	2	1,559	0.13%
2019/02/20	0	0.00	1	13.20	13.35	-1	1,503	-0.07%
2019/02/19	0	0.00	0.2	12.95	12.95	-0.2	1,472	-0.01%
2019/02/15	0	0.00	2	12.55	12.55	-2	1,462	-0.14%
2019/02/13	2	12.30	0	0.00	12.30	2	1,432	0.14%
2019/02/11	0	0.00	1	12.20	12.05	-1	1,438	-0.07%
2019/01/24	0	0.00	5.2	12.65	12.55	-5.2	1,407	-0.37%
2019/01/10	10	12.15	0	0.00	12.20	10	1,706	0.59%
2018/12/20	10	11.65	0	0.00	11.65	10	1,890	0.53%
2018/12/13	0.2	12.25	0	0.00	12.30	0.2	2,007	0.01%
2018/12/10	10	12.00	0	0.00	11.85	10	1,925	0.52%
2018/12/06	11	12.15	0	0.00	11.85	11	1,929	0.57%
2018/12/05	22	12.20	0	0.00	12.20	22	1,918	1.15%
2018/12/04	15	12.40	0	0.00	12.45	15	1,929	0.78%
2018/12/03	6	12.40	0	0.00	12.40	6	1,919	0.31%
2018/11/30	6	11.85	0	0.00	12.15	6	1,888	0.32%
2018/11/29	10	11.75	0	0.00	11.75	10	1,884	0.53%
2018/11/26	1	11.80	0	0.00	11.80	1	1,886	0.05%
2018/11/23	6	11.65	0	0.00	11.65	6	1,895	0.32%
2018/11/21	10	11.70	0	0.00	11.80	10	1,905	0.52%
2018/11/20	0	0.00	2	11.85	11.80	-2	1,915	-0.10%
2018/11/09	5	11.70	1	11.75	11.70	4	1,959	0.20%
2018/11/01	0	0.00	2	11.70	11.70	-2	2,261	-0.09%
2018/10/29	10	11.00	0	0.00	11.10	10	2,268	0.44%
2018/10/26	3	10.93	2	11.00	10.95	1	2,269	0.04%
2018/10/25	2	11.00	0	0.00	10.90	2	2,235	0.09%
2018/10/24	12	12.04	0	0.00	11.90	12	2,152	0.56%
2018/10/23	1	12.80	0	0.00	12.70	1	2,077	0.05%
2018/10/15	2	12.85	0	0.00	13.00	2	2,003	0.10%
2018/10/09	14	13.97	0	0.00	14.25	14	1,967	0.71%
2018/10/05	10	14.20	0	0.00	14.20	10	2,263	0.44%
2018/09/05	0	0.00	10	14.95	14.95	-10	2,599	-0.38%
2018/09/03	0	0.00	9	15.45	15.20	-9	2,593	-0.35%
2018/08/29	20	16.05	0	0.00	15.95	20	2,647	0.76%
2018/08/24	40	15.65	0	0.00	15.70	40	2,684	1.49%
2018/08/23	2	15.60	0	0.00	15.65	2	2,716	0.07%
2018/08/22	30	15.60	0	0.00	15.75	30	2,761	1.09%
2018/08/17	21	15.40	1	15.70	15.40	20	2,811	0.71%
2018/08/10	2	17.20	0	0.00	17.15	2	3,114	0.06%
2018/08/09	14	17.51	0	0.00	17.35	14	3,100	0.45%
2018/07/16	1	19.00	0	0.00	19.05	1	3,271	0.03%
2018/07/13	0	0.00	5	20.80	21.00	-5	3,163	-0.16%
2018/07/12	1	20.45	0	0.00	20.50	1	3,011	0.03%
2018/07/11	2	20.20	0	0.00	20.40	2	2,986	0.07%
2018/07/10	0	0.00	0.3	20.00	20.00	-0.3	3,053	-0.01%
2018/07/02	0	0.00	2	20.60	20.60	-2	3,368	-0.06%
2018/06/05	0	0.00	1	20.55	20.55	-1	3,613	-0.03%
2018/06/04	1	20.50	0	0.00	20.70	1	3,604	0.03%
2018/05/30	0	0.00	2	20.15	20.00	-2	3,580	-0.06%
2018/05/29	0	0.00	5	20.50	20.35	-5	3,546	-0.14%
2018/05/28	5	20.50	5	20.55	20.50	0	3,542	0.00%
2018/05/25	0	0.00	10	20.80	20.65	-10	3,530	-0.28%
2018/05/24	8	20.72	1	20.80	20.80	7	3,522	0.20%
2018/05/23	3	20.97	0	0.00	21.00	3	3,516	0.09%
2018/05/22	0	0.00	10	20.95	20.80	-10	3,477	-0.29%
2018/05/21	5	21.40	1	21.20	21.25	4	3,453	0.12%
2018/05/18	18	20.74	8	20.86	21.10	10	3,305	0.30%
2018/05/17	0	0.00	5.4	20.16	20.35	-5.4	3,142	-0.17%
2018/05/14	0	0.00	5	20.05	20.00	-5	3,255	-0.15%
2018/05/10	5	20.00	2.2	20.00	20.00	2.8	3,202	0.09%
2018/05/08	0	0.00	3.1	19.90	20.05	-3.1	3,199	-0.10%
2018/05/04	3	19.55	0	0.00	19.65	3	3,160	0.09%
2018/05/03	5	19.70	5	19.75	19.70	0	3,155	0.00%
2018/04/26	20	20.08	0	0.00	19.75	20	3,219	0.62%
2018/04/25	0	0.00	11.7	19.38	19.70	-11.7	3,227	-0.36%
2018/04/20	2	20.40	0	0.00	20.35	2	3,198	0.06%
2018/04/16	0	0.00	3	20.90	20.90	-3	3,182	-0.09%
2018/04/13	0	0.00	2	20.50	20.30	-2	3,159	-0.06%
2018/04/11	2	19.90	25	20.04	19.90	-23	3,191	-0.72%
2018/04/09	0	0.00	2	19.20	19.35	-2	3,048	-0.07%
2018/04/02	20	19.00	0	0.00	19.05	20	3,059	0.65%
2018/03/31	20	19.00	0	0.00	18.90	20	3,118	0.64%
2018/03/27	0	0.00	5	18.95	18.95	-5	3,356	-0.15%
2018/03/26	8	18.93	6	18.94	18.90	2	3,391	0.06%
2018/03/23	5	18.75	10	19.05	19.00	-5	3,408	-0.15%
2018/03/22	5	19.00	0	0.00	19.00	5	3,397	0.15%
2018/03/20	0	0.00	6.1	19.09	19.15	-6.1	3,430	-0.18%
2018/03/19	3	19.30	0	0.00	19.00	3	3,434	0.09%
2018/03/13	20	18.08	1	18.10	18.00	19	3,665	0.52%
2018/03/06	2	18.10	11	18.21	18.10	-9	4,702	-0.19%
2018/03/05	0	0.00	15	18.45	18.05	-15	4,793	-0.31%
2018/03/02	0	0.00	35	18.36	18.30	-35	4,816	-0.73%
2018/03/01	1	18.40	2	18.55	18.55	-1	4,842	-0.02%
2018/02/26	0	0.00	1	18.65	18.45	-1	4,976	-0.02%
2018/02/22	0	0.00	5	18.50	18.40	-5	5,114	-0.10%
2018/02/21	5	18.20	0	0.00	18.30	5	5,155	0.10%
2018/02/12	20	17.50	60	17.53	17.45	-40	5,163	-0.77%
2018/02/08	2	17.55	0	0.00	17.70	2	5,197	0.04%
2018/02/06	0	0.00	50	16.82	16.75	-50	5,334	-0.94%
2018/02/05	0	0.00	10	18.20	18.20	-10	5,527	-0.18%
2018/01/24	0	0.00	2	18.65	18.80	-2	5,985	-0.03%
2018/01/23	2	18.50	0	0.00	18.40	2	5,968	0.03%
2018/01/22	0	0.00	32	18.60	18.70	-32	6,006	-0.53%
2018/01/18	20	19.05	0	0.00	18.90	20	6,014	0.33%
2018/01/17	0	0.00	5	19.05	19.00	-5	6,005	-0.08%
2018/01/12	10	19.45	0	0.00	19.45	10	6,026	0.17%
2018/01/09	42	19.48	31	19.50	19.70	11	6,048	0.18%
2018/01/08	10	19.60	0	0.00	19.45	10	6,067	0.16%
2018/01/05	0	0.00	4	19.15	19.30	-4	5,948	-0.07%