大魯閣 (1432)-康和-台南券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.70
漲跌
▼0.10
漲幅
-0.56%
成交量
89張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	17.90	0	0.00	17.70	0	295	0.01%
2024/06/04	0	0.00	0	17.80	17.65	0	399	0.00%
2024/05/24	1	17.85	0	0.00	17.90	1	751	0.13%
2024/05/08	0	0.00	0.2	18.05	18.15	-0.2	962	-0.02%
2024/04/30	0	18.10	0	0.00	18.20	0	1,042	0.00%
2024/04/24	0	17.65	0	0.00	17.65	0	1,064	0.00%
2024/04/19	0	0.00	0	17.75	17.35	0	1,086	0.00%
2024/04/02	0	18.40	0	18.45	18.30	0	1,195	0.00%
2024/03/27	0	20.05	0	0.00	19.80	0	1,199	0.00%
2024/03/25	0	19.80	0	0.00	20.00	0	1,190	0.00%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/12	0	20.25	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.90	0	0.00	19.80	0	1,165	0.00%
2024/03/08	2	19.18	0	0.00	19.15	2	1,160	0.17%
2024/03/07	0	20.05	0	0.00	20.00	0	1,139	0.00%
2024/03/06	0	22.05	0	0.00	21.50	0	1,079	0.00%
2024/03/05	0	0.00	1	22.20	21.60	-1	970	-0.10%
2024/02/22	0	0.00	2	22.60	22.55	-2	926	-0.22%
2024/02/15	0	0.00	0	21.45	21.40	0	916	0.00%
2024/02/01	2	21.00	0	0.00	20.50	2	867	0.23%
2024/01/16	0	0.00	0.1	19.55	19.55	-0.1	669	-0.01%
2023/12/15	0	0.00	0	17.80	17.70	0	457	0.00%
2023/12/04	0	0.00	0	18.30	18.00	0	394	0.00%
2023/09/07	0	0.00	5	16.74	16.75	-5	562	-0.89%
2023/08/31	0	0.00	0	16.90	16.85	0	850	0.00%
2023/08/17	5	16.80	0	0.00	16.80	5	1,031	0.48%
2023/08/14	0.1	17.10	0	0.00	16.70	0.1	1,044	0.01%
2023/07/21	0	0.00	5	17.50	17.55	-5	1,026	-0.49%
2023/07/20	0	0.00	5	17.40	17.50	-5	1,026	-0.49%
2023/07/17	0	0.00	2	16.60	16.65	-2	1,016	-0.20%
2023/07/11	0	0.00	1	17.70	17.70	-1	1,013	-0.10%
2023/06/27	5	18.90	0	0.00	18.60	5	1,001	0.50%
2023/06/13	0	0.00	0	19.20	19.40	0	1,006	0.00%
2023/06/09	2	19.25	0	19.35	19.20	2	994	0.20%
2023/06/08	0	0.00	10	18.90	18.90	-10	939	-1.07%
2023/06/06	0	0.00	1	16.75	16.65	-1	1,006	-0.10%
2023/05/30	0	0.00	10	16.50	16.50	-10	1,151	-0.87%
2023/05/29	1	16.65	1	16.85	16.65	0	1,157	0.00%
2023/05/25	12	17.27	0	0.00	17.10	12	1,201	1.00%
2023/05/24	0	0.00	0	17.80	17.80	0	1,179	0.00%
2023/05/19	0	0.00	0	15.85	15.65	0	1,225	0.00%
2023/04/20	0	15.90	0	0.00	15.65	0	1,652	0.00%
2023/04/11	0	0.00	1	16.25	16.25	-1	1,625	-0.06%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/04/06	0	16.35	0	0.00	16.40	0	1,616	0.00%
2023/03/29	0	17.15	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	0.00	2	17.10	17.20	-2	1,584	-0.13%
2023/03/27	2	17.20	0	0.00	17.15	2	1,571	0.13%
2023/03/24	0	17.30	1	17.25	17.10	-1	1,563	-0.06%
2023/03/23	0	17.40	0	0.00	17.25	0	1,553	0.00%
2023/03/21	1	17.10	1	17.10	17.15	0	1,521	0.00%
2023/03/17	0	16.10	0	0.00	17.25	0	1,493	0.00%
2023/03/16	0.5	16.65	0	0.00	15.70	0.5	1,457	0.03%
2023/03/14	1	16.70	0	0.00	16.65	1	1,402	0.07%
2023/03/13	5	17.00	0	0.00	17.45	5	1,367	0.37%
2023/03/10	1	18.90	1	19.00	18.80	0	1,319	0.00%
2023/03/09	11	20.27	0	0.00	20.25	11	1,268	0.87%
2023/03/08	1	22.20	4	22.25	22.25	-3	1,126	-0.27%
2023/03/02	0	0.00	2	18.80	18.20	-2	989	-0.20%
2023/03/01	2	18.72	0	0.00	18.60	2	967	0.21%
2023/02/22	0	0.00	1	18.90	18.80	-1	891	-0.11%
2023/02/20	4	19.15	0	0.00	19.45	4	832	0.48%
2023/02/15	1	17.60	0	0.00	17.30	1	720	0.14%
2023/02/07	0	0.00	3	16.33	16.60	-3	464	-0.65%
2023/02/02	1	13.50	0	0.00	13.65	1	324	0.31%
2023/01/13	1	12.45	0	0.00	12.45	1	285	0.35%
2022/11/30	0	0.00	0	12.30	12.25	0	393	0.00%
2022/10/04	0	0.00	1	12.20	12.30	-1	581	-0.17%
2022/09/28	1	11.80	0	0.00	11.70	1	548	0.18%
2022/08/24	0	0.00	0.1	13.39	13.50	-0.1	622	-0.02%
2022/07/22	0	0.00	0	12.45	12.50	0	832	0.00%
2022/07/13	0	0.00	1	11.95	12.05	-1	852	-0.12%
2022/07/11	0	12.15	0	0.00	11.95	0	869	0.00%
2022/07/07	0	0.00	5	12.00	12.05	-5	880	-0.57%
2022/06/30	5	11.60	0	0.00	11.65	5	986	0.51%
2022/06/20	0	0.00	10	11.62	11.35	-10	1,332	-0.75%
2022/06/07	0	0.00	0.1	14.00	14.00	-0.1	1,606	-0.01%
2022/05/25	0	0.00	1	12.10	12.15	-1	1,401	-0.07%
2022/05/23	0	0.00	1	12.10	12.10	-1	1,378	-0.07%
2022/05/19	12	12.56	1	12.65	13.65	11	1,310	0.84%
2022/04/27	1	10.90	0	0.00	11.05	1	1,123	0.09%
2022/04/07	0	0.00	0	14.10	14.15	0	949	0.00%
2022/03/31	1	15.00	0	0.00	14.15	1	896	0.11%
2022/03/30	0	14.90	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.87	0	0.00	14.85	0	878	0.00%
2022/03/28	0	14.85	0	0.00	15.05	0	844	0.00%
2022/03/25	0	15.85	3	15.85	15.85	-3	758	-0.40%
2022/03/24	0	17.60	10	20.24	17.60	-10	696	-1.43%
2022/03/23	6	19.55	0	0.00	19.55	6	599	1.00%
2022/03/22	0	17.80	5.2	17.78	17.80	-5.2	546	-0.96%
2022/03/21	2	15.70	1	16.20	16.20	1	468	0.22%
2022/03/18	1.1	14.52	3	14.70	14.75	-1.9	392	-0.48%
2022/03/17	8	13.42	0	0.00	13.45	8	277	2.88%
2022/03/16	0	0.00	0.1	12.25	12.25	-0.1	194	-0.08%
2022/03/15	0	0.00	0.3	11.20	11.15	-0.3	144	-0.17%
2022/03/11	0	0.00	3.1	11.29	11.35	-3.1	147	-2.10%
2021/11/25	0	0.00	2	12.85	12.90	-2	80	-2.47%
2021/11/23	1	12.95	0	0.00	12.90	1	82	1.22%
2021/11/15	0	0.00	0	13.30	13.30	0	83	0.00%
2021/11/11	0	0.00	1	13.00	13.00	-1	82	-1.21%
2021/10/13	0.1	12.90	0	0.00	12.95	0.1	107	0.10%
2021/09/02	0	0.00	1	12.65	12.75	-1	163	-0.61%
2021/07/30	1	13.75	0	0.00	13.55	1	211	0.47%
2021/07/21	0.1	14.15	0	0.00	14.00	0.1	236	0.02%
2021/07/08	1	15.30	0	0.00	14.75	1	393	0.25%
2021/05/06	0	0.00	0	15.20	15.30	0	552	0.00%
2021/05/03	2	15.88	0	0.00	15.70	2	547	0.37%
2021/04/27	0.5	17.00	0	0.00	17.05	0.5	573	0.09%
2021/04/26	0	17.00	0	0.00	16.90	0	573	0.00%
2021/04/23	0	0.00	2	16.65	16.80	-2	572	-0.35%
2021/04/22	0.1	16.85	0	16.85	16.90	0	571	0.01%
2021/04/19	2	16.90	0	0.00	16.60	2	553	0.36%
2021/04/16	0	17.00	0	0.00	16.80	0	544	0.00%
2021/04/15	2	16.90	0	0.00	16.90	2	539	0.37%
2021/04/14	0	17.10	0	0.00	17.25	0	527	0.00%
2021/04/13	0	16.65	0	0.00	16.65	0	440	0.00%
2021/04/06	0	0.00	0.1	15.10	15.15	-0.1	365	-0.03%
2020/11/20	3	17.42	0	0.00	17.20	3	1,072	0.28%
2020/11/19	1	16.35	0	0.00	17.45	1	1,059	0.09%
2020/11/02	1	23.60	0	0.00	23.50	1	844	0.12%
2019/05/08	0	0.00	0.4	8.23	8.29	-0.4	195	-0.20%
2018/12/03	5	10.90	0	0.00	10.85	5	243	2.05%
2018/08/31	0	0.00	2	8.85	8.89	-2	67	-2.97%
2018/05/31	2	10.15	0	0.00	10.15	2	105	1.90%
2018/05/14	0	0.00	8	10.00	10.05	-8	101	-7.87%