宏遠 (1460)-康和-台南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.28
漲跌
▲0.10
漲幅
+1.39%
成交量
931張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	70	7.29	7.28	-70	378	-18.50%
2024/11/14	0	0.00	10	7.01	6.99	-10	370	-2.70%
2024/10/24	4	7.12	0	0.00	7.11	4	397	1.01%
2024/09/19	2	7.14	0	0.00	7.24	2	573	0.35%
2024/09/18	2	7.17	0	0.00	7.16	2	578	0.35%
2024/09/16	4	7.16	0	0.00	7.19	4	576	0.69%
2024/09/12	11	7.09	0	0.00	7.13	11	584	1.88%
2024/09/11	3	7.06	0	0.00	7.06	3	592	0.51%
2024/09/05	4	7.08	0	0.00	7.14	4	638	0.63%
2024/09/03	17	7.24	0	0.00	7.24	17	641	2.65%
2024/08/23	33	7.26	0	0.00	7.39	33	671	4.91%
2024/08/05	0.2	7.13	0	0.00	7.14	0.2	822	0.02%
2024/07/23	0	0.00	4	8.14	8.07	-4	886	-0.45%
2024/07/22	3	8.07	0	0.00	7.99	3	892	0.34%
2024/07/09	2	8.40	0	0.00	8.32	2	834	0.24%
2024/07/08	5	8.58	5	8.45	8.52	0	829	0.00%
2024/07/04	0	0.00	2	8.08	8.14	-2	788	-0.25%
2024/06/18	3	7.98	0	0.00	7.98	3	1,121	0.27%
2024/06/14	0	0.00	10.4	8.02	7.98	-10.4	1,143	-0.91%
2024/06/12	3	8.10	0	0.00	8.10	3	1,201	0.25%
2024/06/03	0	0.00	10	8.28	8.30	-10	1,318	-0.76%
2024/05/23	3	8.09	4	8.07	8.05	-1	1,347	-0.08%
2024/05/16	0	0.00	5	8.30	8.42	-5	1,313	-0.38%
2024/05/14	5	8.09	0	0.00	8.10	5	1,274	0.39%
2024/05/07	0	0.00	10	8.15	8.11	-10	1,276	-0.78%
2024/05/03	0	0.00	15	8.35	8.32	-15	1,250	-1.20%
2024/04/15	0	0.00	15	7.98	7.96	-15	1,207	-1.24%
2024/04/09	5	8.34	0	0.00	8.35	5	1,161	0.43%
2024/04/03	5	8.50	0	0.00	8.49	5	1,123	0.44%
2024/04/02	0	0.00	15	8.54	8.50	-15	1,100	-1.36%
2024/03/27	0	0.00	1	8.45	8.39	-1	1,017	-0.10%
2024/03/26	0	0.00	1	8.42	8.40	-1	994	-0.10%
2024/03/15	0	0.00	30	7.80	7.78	-30	770	-3.89%
2024/03/13	0	0.00	0.2	7.60	7.59	-0.2	694	-0.03%
2024/02/22	0	0.00	0	7.60	7.50	0	539	-0.01%
2024/02/21	1	7.57	0	0.00	7.55	1	543	0.18%
2024/02/19	0	0.00	3	7.48	7.53	-3	537	-0.56%
2024/02/16	0	0.00	2	7.50	7.50	-2	539	-0.37%
2023/12/26	0	0.00	2	7.50	7.52	-2	520	-0.38%
2023/12/20	0	0.00	1	7.52	7.62	-1	511	-0.20%
2023/11/15	10	7.24	0	0.00	7.24	10	508	1.97%
2023/08/28	20	7.64	0	0.00	7.58	20	1,989	1.01%
2023/08/15	0	0.00	1	7.82	7.88	-1	2,990	-0.03%
2023/08/11	21	7.86	0	0.00	7.91	21	2,981	0.70%
2023/07/31	2	8.90	0	0.00	8.89	2	2,952	0.07%
2023/07/19	2	8.63	2	8.68	8.51	0	3,018	0.00%
2023/07/06	15	9.16	0	0.00	9.09	15	3,051	0.49%
2023/07/04	0	0.00	15	9.59	9.34	-15	3,011	-0.50%
2023/07/03	5	9.43	10	9.47	9.49	-5	2,953	-0.17%
2023/06/29	0	0.00	6	9.02	9.07	-6	2,768	-0.22%
2023/06/27	0	0.00	2	8.88	8.83	-2	2,680	-0.07%
2023/06/07	3	9.27	0	9.26	9.20	3	2,363	0.13%
2023/06/02	0	0.00	2	9.12	9.03	-2	2,214	-0.09%
2023/05/31	1	8.95	0	0.00	8.95	1	2,147	0.05%
2023/05/30	2	9.05	0	0.00	9.00	2	2,107	0.09%
2023/05/29	2	9.25	0	0.00	9.20	2	2,005	0.10%
2023/05/26	7	8.76	0	0.00	8.70	7	1,778	0.39%
2023/05/25	4	9.11	2	8.91	8.91	2	1,648	0.12%
2023/05/24	0	0.00	35	8.29	8.73	-35	1,365	-2.56%
2023/05/23	0	0.00	15	8.29	8.18	-15	1,212	-1.24%
2023/05/16	5	7.87	5.9	7.91	7.97	-0.9	1,102	-0.08%
2023/05/15	25	7.84	0	0.00	7.86	25	1,080	2.31%
2023/05/12	10	7.77	0	0.00	7.83	10	1,077	0.93%
2023/05/11	10	7.77	0	0.00	7.76	10	1,074	0.93%
2023/05/08	0	0.00	1	8.14	8.10	-1	1,019	-0.10%
2023/05/02	0	0.00	5	8.24	8.12	-5	991	-0.50%
2023/04/25	5	7.75	0	0.00	7.68	5	863	0.58%
2023/04/24	0	0.00	1	7.69	7.73	-1	857	-0.12%
2023/04/18	0	0.00	8	8.11	8.07	-8	793	-1.01%
2023/04/17	5	7.97	53	8.08	8.08	-48	763	-6.29%
2023/04/14	0	0.00	30	7.94	7.88	-30	716	-4.19%
2023/04/13	0	0.00	7	7.82	7.77	-7	679	-1.03%
2023/04/07	1	7.76	0	0.00	7.83	1	631	0.16%
2023/03/29	0	7.62	0	0.00	7.65	0	591	0.00%
2023/03/08	0	0.00	15	7.65	7.86	-15	523	-2.86%
2023/03/07	0	0.00	0.1	7.58	7.61	-0.1	494	-0.01%
2023/03/06	30	7.52	5	7.51	7.58	25	487	5.13%
2023/02/23	0	0.00	0.1	7.30	7.34	-0.1	479	-0.01%
2023/02/22	0	0.00	3	7.29	7.30	-3	489	-0.61%
2023/02/10	0	0.00	9	7.16	7.13	-9	542	-1.66%
2023/01/06	0	0.00	4	7.10	7.10	-4	499	-0.80%
2022/12/02	0	0.00	3	7.29	7.26	-3	612	-0.49%
2022/11/21	1	7.05	0	0.00	7.04	1	590	0.17%
2022/11/15	5	7.30	0	0.00	7.29	5	560	0.89%
2022/11/11	5	7.57	0	0.00	7.30	5	543	0.92%
2022/11/09	6	7.67	0	0.00	7.66	6	533	1.12%
2022/10/20	0.1	7.64	0	0.00	7.64	0.1	553	0.02%
2022/10/13	3	7.68	3	7.63	7.54	0	551	0.00%
2022/09/27	2	7.82	0	0.00	7.89	2	559	0.36%
2022/09/07	2	7.62	0	0.00	7.62	2	509	0.39%
2022/09/05	1	7.81	0	0.00	7.80	1	516	0.19%
2022/09/02	1	7.85	0	0.00	7.84	1	522	0.19%
2022/08/08	10	7.19	0	0.00	7.18	10	596	1.68%
2022/08/04	16	7.15	0	0.00	7.13	16	638	2.51%
2022/08/03	20	7.18	0	0.00	7.16	20	652	3.07%
2022/08/02	17	7.20	0	0.00	7.22	17	668	2.54%
2022/08/01	6	7.23	0	0.00	7.23	6	713	0.84%
2022/07/27	8	7.24	0	0.00	7.26	8	777	1.03%
2022/07/20	14	7.25	0	0.00	7.28	14	915	1.53%
2022/07/18	35	7.20	0	0.00	7.20	35	940	3.72%
2022/07/13	38	7.17	0	0.00	7.17	38	988	3.85%
2022/07/12	41	7.15	0	0.00	7.12	41	999	4.10%
2022/07/11	29	7.27	0	0.00	7.28	29	1,001	2.90%
2022/07/08	68	7.30	0	0.00	7.27	68	1,011	6.72%
2022/07/07	24	7.26	0	0.00	7.27	24	1,020	2.35%
2022/07/05	10	7.38	0	0.00	7.41	10	1,060	0.94%
2022/07/04	73	7.34	0	0.00	7.31	73	1,068	6.83%
2022/07/01	67	7.37	0	0.00	7.30	67	1,093	6.13%
2022/06/30	50	7.45	0	0.00	7.43	50	1,110	4.50%
2022/06/29	100	7.59	0	0.00	7.56	100	1,108	9.02%
2022/05/23	0.2	7.57	0	0.00	7.55	0.2	1,415	0.01%
2022/04/26	0	0.00	1	8.96	8.95	-1	1,450	-0.07%
2022/04/11	0	0.00	1.5	8.82	8.85	-1.5	1,385	-0.11%
2022/03/15	10	7.96	4	7.94	8.00	6	1,413	0.42%
2022/02/24	0	0.00	5	8.87	8.80	-5	1,375	-0.36%
2022/02/18	0	0.00	3	9.00	9.00	-3	1,426	-0.21%
2022/01/24	0	0.00	5	9.05	9.10	-5	1,567	-0.32%
2022/01/05	2	9.52	0	0.00	9.48	2	1,694	0.12%
2021/12/27	0	0.00	5	9.50	9.54	-5	1,788	-0.28%
2021/12/23	0	0.00	20	9.45	9.46	-20	2,092	-0.96%
2021/12/22	0	0.00	5	9.48	9.42	-5	2,132	-0.23%
2021/11/16	2	9.79	0	0.00	9.74	2	2,853	0.07%
2021/11/08	20	9.74	0	0.00	9.73	20	2,749	0.73%
2021/11/05	0	0.00	0.3	9.73	9.72	-0.3	2,757	-0.01%
2021/11/03	7	9.68	0	0.00	9.70	7	2,733	0.26%
2021/10/28	0	0.00	39	9.72	9.73	-39	2,677	-1.46%
2021/10/27	5	9.90	0	0.00	9.85	5	2,655	0.19%
2021/10/26	30	9.87	6	9.90	9.85	24	2,671	0.90%
2021/10/25	10	9.95	0	0.00	9.95	10	2,674	0.37%
2021/10/21	10	9.88	0	0.00	9.88	10	2,650	0.38%
2021/10/20	4	9.93	9	9.94	9.88	-5	2,655	-0.19%
2021/10/19	60	9.97	0	0.00	9.90	60	2,656	2.26%
2021/10/18	60	9.90	0	0.00	9.97	60	2,639	2.27%
2021/10/15	9	9.53	0	0.00	9.52	9	2,578	0.35%
2021/10/12	15	9.61	0	0.00	9.51	15	2,564	0.58%
2021/10/08	3	9.90	3	9.90	9.76	0	2,560	0.00%
2021/10/07	0	0.00	6	9.86	9.83	-6	2,570	-0.23%
2021/10/06	3	9.70	0	0.00	9.72	3	2,586	0.12%
2021/10/04	15	9.71	0	0.00	9.69	15	2,602	0.58%
2021/10/01	0	0.00	2	9.91	9.85	-2	2,561	-0.08%
2021/09/30	11	10.05	0	0.00	10.10	11	2,561	0.43%
2021/09/27	9	10.05	0	0.00	10.00	9	2,369	0.38%
2021/09/23	9	10.00	0	0.00	10.00	9	2,258	0.40%
2021/09/22	6	10.30	0	0.00	10.30	6	2,020	0.30%
2021/09/17	3	11.50	0	0.00	11.40	3	1,981	0.15%
2021/09/14	2	12.50	8	12.66	12.30	-6	2,087	-0.29%
2021/09/13	0	0.00	10	11.95	12.10	-10	2,034	-0.49%
2021/09/07	5.3	10.98	2	11.00	11.00	3.3	1,961	0.17%
2021/09/06	5	10.90	0	0.00	11.00	5	1,979	0.25%
2021/09/03	20	10.70	0	0.00	10.90	20	2,049	0.98%
2021/08/25	0	0.00	1.8	10.73	10.85	-1.8	3,151	-0.06%
2021/08/23	2	10.60	0	0.00	10.90	2	4,109	0.05%
2021/08/20	5	10.55	0	0.00	10.65	5	4,184	0.12%
2021/08/16	0	0.00	1	10.90	10.60	-1	4,446	-0.02%
2021/08/13	0.2	10.85	15	11.00	11.00	-14.8	4,512	-0.33%
2021/08/12	0	0.00	30	11.25	11.35	-30	4,632	-0.65%
2021/08/05	0	0.00	0.5	12.00	12.15	-0.5	5,832	-0.01%
2021/08/04	5	12.00	0	0.00	12.20	5	6,156	0.08%
2021/08/03	2	11.75	0	0.00	11.95	2	6,823	0.03%
2021/08/02	3	11.85	0	0.00	11.95	3	7,110	0.04%
2021/07/26	0	0.00	3	13.00	12.75	-3	7,515	-0.04%
2021/07/23	2	12.55	0	0.00	12.65	2	7,646	0.03%
2021/07/20	3	12.55	0	0.00	12.60	3	7,746	0.04%
2021/07/16	0.5	12.90	0	0.00	13.00	0.5	7,755	0.01%
2021/07/14	2	12.70	0	0.00	12.70	2	7,755	0.03%
2021/07/12	0	0.00	59	13.42	13.00	-59	7,746	-0.76%
2021/07/09	58	13.35	0	0.00	13.35	58	7,757	0.75%
2021/07/08	0.2	13.75	0	0.00	13.85	0.2	7,725	0.00%
2021/07/07	2	13.80	2	13.68	14.10	0	7,695	0.00%
2021/06/28	2	10.55	30	10.50	10.60	-28	7,556	-0.37%
2021/06/25	0	0.00	1	10.65	10.70	-1	7,498	-0.01%
2021/06/21	1	10.50	1	10.55	10.45	0	7,472	0.00%
2021/06/18	1	10.85	1	10.90	10.70	0	7,453	0.00%
2021/06/17	1	11.00	1	11.05	11.10	0	7,400	0.00%
2021/06/15	1	10.65	0	0.00	10.65	1	7,276	0.01%
2021/06/10	11	11.09	1	11.00	11.00	10	7,184	0.14%
2021/06/09	0	0.00	2	11.25	11.05	-2	7,138	-0.03%
2021/06/07	1	11.70	2	11.48	11.30	-1	7,095	-0.01%
2021/06/04	14	11.81	0	0.00	11.70	14	7,029	0.20%
2021/06/03	1	12.25	16	11.69	12.30	-15	6,907	-0.22%
2021/06/02	17	11.74	0	0.00	11.50	17	6,700	0.25%
2021/06/01	1	12.25	2	11.90	12.25	-1	6,535	-0.02%
2021/05/31	2	12.30	10	12.56	12.10	-8	6,441	-0.12%
2021/05/28	17	12.14	2	12.10	12.10	15	6,306	0.24%
2021/05/27	0	0.00	12	12.18	12.20	-12	6,183	-0.19%
2021/05/26	7	12.90	11	12.52	12.65	-4	6,027	-0.07%
2021/05/25	15	14.00	11	13.51	13.05	4	5,754	0.07%
2021/05/24	9	12.53	24.2	12.58	12.75	-15.2	5,152	-0.29%
2021/05/21	0	0.00	7	11.60	11.60	-7	4,804	-0.15%
2021/05/18	5	9.62	5	9.61	10.00	0	4,628	0.00%
2021/05/17	9	9.38	0	0.00	9.36	9	4,590	0.20%
2021/05/14	10	10.64	5	10.25	10.40	5	4,504	0.11%
2021/05/13	8	10.96	1	10.85	10.85	7	4,414	0.16%
2021/05/12	5	11.50	14	12.81	12.05	-9	4,270	-0.21%
2021/05/11	14	12.25	33	12.22	12.30	-19	3,839	-0.49%
2021/05/10	0	0.00	10	11.20	11.20	-10	3,412	-0.29%
2021/05/07	7	10.17	0	0.00	10.20	7	3,307	0.21%
2021/05/06	5	10.55	0	0.00	10.40	5	3,208	0.16%
2021/05/05	12	11.54	10	11.90	11.50	2	3,017	0.07%
2021/05/04	9	12.17	38	12.52	12.70	-29	2,694	-1.08%
2021/05/03	21	10.94	17	11.38	11.55	4	2,020	0.20%
2021/04/29	21	10.08	22	10.07	10.50	-1	1,736	-0.06%
2021/04/28	12	9.65	1	9.20	9.72	11	1,463	0.75%
2021/04/22	10	9.28	1	9.21	9.45	9	1,292	0.70%
2021/04/19	6	8.66	10	9.04	9.11	-4	1,097	-0.36%
2021/04/16	10	8.67	0	0.00	8.67	10	1,028	0.97%
2021/04/15	0	0.00	10	8.45	8.46	-10	1,013	-0.99%
2021/04/13	5	8.63	1	8.46	8.52	4	1,033	0.39%
2021/04/12	0	0.00	10	8.45	8.63	-10	1,025	-0.98%
2021/04/08	10	8.34	0	0.00	8.45	10	1,007	0.99%
2021/04/06	10	8.06	0	0.00	8.11	10	995	1.00%
2021/03/30	0	0.00	0.5	8.35	8.26	-0.5	1,107	-0.05%
2021/03/29	0	0.00	0.3	8.54	8.53	-0.3	1,217	-0.03%
2021/03/26	0	0.00	11	8.52	8.65	-11	1,244	-0.88%
2021/03/19	0	0.00	10	8.02	8.03	-10	1,235	-0.81%
2021/03/16	0	0.00	0.2	8.13	8.13	-0.2	1,257	-0.02%
2021/03/11	0	0.00	5	8.21	8.20	-5	1,286	-0.39%
2021/02/23	5	8.24	0	0.00	8.33	5	1,318	0.38%
2021/02/22	0	0.00	10	8.11	8.19	-10	1,309	-0.76%
2021/02/04	0	0.00	1	8.26	8.27	-1	1,246	-0.08%
2021/02/01	1	8.34	0	0.00	8.33	1	1,285	0.08%
2021/01/18	1	8.98	0	0.00	8.93	1	1,375	0.07%
2021/01/13	0	0.00	6	9.24	9.16	-6	1,364	-0.44%
2021/01/12	1	9.10	0	0.00	9.16	1	1,361	0.07%
2021/01/06	1	9.58	0	0.00	9.58	1	1,320	0.08%
2021/01/05	0	0.00	0.6	9.95	9.92	-0.6	1,301	-0.04%
2021/01/04	0	0.00	5	9.99	9.92	-5	1,290	-0.39%
2020/12/31	0	0.00	20	9.87	9.85	-20	1,288	-1.55%
2020/12/28	10	10.03	10	9.96	9.95	0	1,412	0.00%
2020/12/25	5	9.99	0	0.00	9.99	5	1,384	0.36%
2020/12/24	20	10.05	10	9.69	10.00	10	1,336	0.75%
2020/12/23	10	10.05	18	10.11	9.93	-8	1,295	-0.62%
2020/12/22	0	0.00	1	9.89	9.92	-1	1,179	-0.08%
2020/12/18	0	0.00	1	9.50	9.50	-1	1,127	-0.09%
2020/12/16	1	9.62	0	0.00	9.60	1	1,178	0.08%
2020/12/15	15	9.71	1	9.65	9.60	14	1,179	1.19%
2020/12/11	0	0.00	4	9.49	9.46	-4	1,167	-0.34%
2020/12/09	0	0.00	5	9.35	9.37	-5	1,148	-0.44%
2020/12/08	2	9.37	0	0.00	9.33	2	1,157	0.17%
2020/12/03	0	9.40	0	0.00	9.46	0	1,135	0.00%
2020/11/27	5	9.45	0	0.00	9.47	5	1,154	0.43%
2020/11/23	0	0.00	2	9.47	9.46	-2	1,162	-0.17%
2020/11/13	1	9.46	0	0.00	9.47	1	1,221	0.08%
2020/11/11	3	9.51	0	0.00	9.50	3	1,250	0.24%
2020/11/02	1	9.65	0	0.00	9.64	1	1,510	0.07%
2020/10/30	0	0.00	4	9.89	9.88	-4	1,536	-0.26%
2020/10/29	1	9.35	1	9.48	9.95	0	1,583	0.00%
2020/10/28	2	9.54	0	0.00	9.47	2	1,601	0.12%
2020/10/26	1	9.49	0	0.00	9.48	1	1,617	0.06%
2020/10/20	2	9.52	0	0.00	9.51	2	1,685	0.12%
2020/10/19	0	0.00	3	9.60	9.57	-3	1,702	-0.18%
2020/10/16	1	9.60	0	0.00	9.60	1	1,715	0.06%
2020/10/12	4	9.68	0	0.00	9.65	4	1,805	0.22%
2020/10/08	0	0.00	2	9.76	9.80	-2	1,846	-0.11%
2020/10/06	1	9.97	0	0.00	9.90	1	2,107	0.05%
2020/10/05	2	10.08	8	10.08	10.25	-6	2,116	-0.28%
2020/09/28	2	9.38	0	0.00	9.49	2	2,179	0.09%
2020/09/21	0	0.00	7	9.83	9.90	-7	2,279	-0.31%
2020/09/17	0	0.00	1	9.69	9.60	-1	2,337	-0.04%
2020/09/10	1	9.63	0	0.00	9.53	1	2,995	0.03%
2020/09/09	2	9.38	0	0.00	9.52	2	3,023	0.07%
2020/09/08	0	0.00	1	9.49	9.46	-1	3,041	-0.03%
2020/09/03	0	0.00	1	9.47	9.45	-1	3,091	-0.03%
2020/08/31	0	0.00	2	9.70	9.60	-2	3,239	-0.06%
2020/08/28	0	0.00	5	9.66	9.58	-5	3,237	-0.15%
2020/08/25	5	9.55	0	0.00	9.55	5	3,245	0.15%
2020/08/21	0	0.00	5.6	9.66	9.60	-5.6	3,260	-0.17%
2020/08/20	8	9.45	3	9.43	9.44	5	3,261	0.15%
2020/08/14	0	0.00	5	10.11	10.05	-5	3,353	-0.15%
2020/08/13	5	9.75	0	0.00	9.69	5	3,316	0.15%
2020/08/12	0	0.00	5	10.00	9.96	-5	3,303	-0.15%
2020/08/10	5	10.15	0	0.00	10.10	5	3,316	0.15%
2020/08/07	10	10.65	1	10.50	10.60	9	3,320	0.27%
2020/08/06	0	0.00	1	10.60	10.60	-1	3,326	-0.03%
2020/08/05	0	0.00	3	10.02	10.05	-3	3,288	-0.09%
2020/08/04	8	10.14	4	9.95	10.25	4	3,303	0.12%
2020/08/03	0	0.00	12	9.83	10.20	-12	3,355	-0.36%
2020/07/31	5	9.31	0	0.00	9.29	5	3,320	0.15%
2020/07/29	0	0.00	3	9.56	9.42	-3	3,435	-0.09%
2020/07/28	7	9.31	0	0.00	9.23	7	3,435	0.20%
2020/07/27	5	9.69	3	9.46	9.49	2	3,433	0.06%
2020/07/24	0	0.00	2	10.02	9.78	-2	3,419	-0.06%
2020/07/23	2	9.70	0	0.00	9.67	2	3,394	0.06%
2020/07/22	0	0.00	30	9.94	9.90	-30	3,391	-0.88%
2020/07/21	2	9.97	1	10.20	10.00	1	3,388	0.03%
2020/07/20	0	0.00	1	9.82	10.40	-1	3,346	-0.03%
2020/07/17	4	9.72	0	0.00	9.49	4	3,302	0.12%
2020/07/16	30	9.98	4	9.93	10.00	26	3,274	0.79%
2020/07/15	3	9.87	11	9.80	9.78	-8	3,258	-0.25%
2020/07/14	3	9.99	1	10.20	10.10	2	3,218	0.06%
2020/07/13	1	10.80	7.8	10.73	10.95	-6.8	3,111	-0.22%
2020/07/10	2	9.08	6	9.65	9.99	-4	2,924	-0.14%
2020/07/09	3	9.24	0	0.00	9.09	3	2,849	0.11%
2020/07/08	7	9.65	0	0.00	9.54	7	2,794	0.25%
2020/07/07	0	0.00	1	10.00	9.96	-1	2,749	-0.04%
2020/07/06	3	9.90	1	9.87	9.85	2	2,749	0.07%
2020/07/02	2	10.20	0	0.00	10.20	2	2,790	0.07%
2020/07/01	4	10.35	0	0.00	10.25	4	2,770	0.14%
2020/06/30	0	0.00	1	10.50	10.50	-1	2,755	-0.04%
2020/06/29	0	0.00	2	10.50	10.40	-2	2,717	-0.07%
2020/06/24	3	10.18	16	10.78	10.40	-13	2,677	-0.49%
2020/06/23	17	10.49	6	10.50	10.30	11	2,608	0.42%
2020/06/22	4	11.75	29	12.19	11.40	-25	2,451	-1.02%
2020/06/19	4	11.85	2	11.85	11.85	2	2,183	0.09%
2020/06/18	30	10.80	0	0.00	10.80	30	2,052	1.46%
2020/06/17	0	0.00	15	9.83	9.83	-15	1,986	-0.76%
2020/06/15	0	0.00	1	8.65	8.57	-1	1,895	-0.05%
2020/06/12	1	8.20	0	0.00	8.26	1	1,877	0.05%
2020/06/11	0	0.00	2	8.37	8.31	-2	1,886	-0.11%
2020/06/10	4	8.82	0	0.00	8.75	4	1,882	0.21%
2020/06/09	3	9.17	7	9.30	9.25	-4	1,866	-0.21%
2020/06/08	0	0.00	2	8.49	8.61	-2	1,773	-0.11%
2020/06/03	0	0.00	5	8.00	8.00	-5	1,736	-0.29%
2020/06/01	7	8.11	6	8.20	8.05	1	1,713	0.06%
2020/05/28	5	8.23	0	0.00	8.14	5	1,696	0.29%
2020/05/26	6	8.22	0	0.00	8.23	6	1,672	0.36%
2020/05/25	2	8.24	0	0.00	8.18	2	1,659	0.12%
2020/05/22	14	8.67	23	8.47	8.42	-9	1,627	-0.55%
2020/05/21	0	0.00	1	7.96	7.98	-1	1,514	-0.07%
2020/05/19	5	7.40	5	7.40	7.39	0	1,472	0.00%
2020/05/14	4	8.24	3	8.20	8.08	1	1,417	0.07%
2020/05/13	19	8.63	15.2	8.63	8.55	3.8	1,376	0.28%
2020/05/12	6	8.37	0	0.00	8.20	6	1,283	0.47%
2020/05/11	4	8.66	0	0.00	8.65	4	1,248	0.32%
2020/05/08	0	0.00	10	8.96	8.64	-10	1,197	-0.83%
2020/05/06	0	0.00	20	7.91	8.53	-20	995	-2.01%
2020/04/30	10	7.69	0	0.00	7.59	10	879	1.14%
2020/04/27	0	0.00	2	7.42	7.36	-2	877	-0.23%
2020/04/24	2	7.39	2	7.42	7.46	0	865	0.00%
2020/04/23	1	7.01	1	7.09	7.03	0	849	0.00%
2020/04/22	1	6.86	0	0.00	6.98	1	847	0.12%
2020/04/17	2	7.06	2	7.14	7.06	0	842	0.00%
2020/04/09	0	0.00	1	7.96	7.96	-1	807	-0.12%
2020/04/08	2	7.95	2	8.07	8.19	0	774	0.00%
2020/04/07	20	7.51	0	0.00	7.51	20	667	3.00%
2020/03/03	0	0.00	20	7.89	7.90	-20	485	-4.12%
2020/02/17	2	8.24	0	0.00	8.18	2	571	0.35%
2020/02/05	2	8.81	2	8.76	8.80	0	540	0.00%
2020/01/08	0	0.00	2	8.93	9.10	-2	479	-0.42%
2020/01/07	2	9.02	0	0.00	9.02	2	471	0.42%
2019/12/06	10	9.44	0	0.00	9.54	10	454	2.20%
2019/11/21	1	9.37	0	0.00	9.31	1	386	0.26%
2019/11/19	1	9.39	0	0.00	9.36	1	366	0.27%
2019/11/15	2	9.26	2	9.39	9.40	0	363	0.00%
2019/11/12	0	0.00	2.2	10.00	10.00	-2.2	308	-0.70%
2019/07/25	10	11.50	0	0.00	11.45	10	684	1.46%
2019/07/23	5	11.55	0	0.00	11.50	5	676	0.74%
2019/07/12	4	11.50	0	0.00	11.45	4	677	0.59%
2019/07/11	0.8	11.45	0	0.00	11.45	0.8	682	0.12%
2019/05/23	1	12.20	16	12.22	12.20	-15	703	-2.13%
2019/05/22	0	0.00	20	11.90	11.80	-20	601	-3.32%
2019/05/21	1	11.80	0	0.00	11.70	1	594	0.17%
2019/05/09	2	11.35	0	0.00	11.45	2	468	0.43%
2019/03/19	0	0.00	20	11.80	11.75	-20	402	-4.96%
2019/03/15	0	0.00	5	11.80	11.85	-5	399	-1.25%
2019/03/14	5	11.60	0	0.00	11.60	5	417	1.20%
2019/03/12	5	11.50	0	0.00	11.45	5	433	1.15%
2019/02/13	0	0.00	5	11.80	11.90	-5	411	-1.22%
2018/12/27	10	11.75	0	0.00	11.70	10	466	2.14%
2018/12/07	6	12.40	0	0.00	12.45	6	763	0.79%
2018/10/29	5	11.70	0	0.00	11.75	5	1,305	0.38%
2018/10/11	10	13.00	0	0.00	12.80	10	1,247	0.80%
2018/10/05	0	0.00	2	13.80	13.65	-2	1,204	-0.17%
2018/10/04	0	0.00	2	14.05	14.05	-2	1,190	-0.17%
2018/09/21	4	14.48	0	0.00	14.45	4	1,172	0.34%
2018/09/20	0	0.00	1	14.85	14.50	-1	1,166	-0.09%
2018/09/18	1	14.50	17	14.63	14.65	-16	1,113	-1.44%
2018/09/12	0	0.00	3	14.10	14.05	-3	930	-0.32%
2018/09/11	0	0.00	1	13.70	13.75	-1	869	-0.11%
2018/09/10	4	13.50	0	0.00	13.45	4	854	0.47%
2018/09/07	0	0.00	20	13.95	13.80	-20	817	-2.45%
2018/08/30	0	0.00	1	13.25	13.20	-1	581	-0.17%
2018/08/28	5	13.45	0	0.00	13.30	5	576	0.87%
2018/08/24	10	13.53	0	0.00	13.65	10	570	1.75%
2018/08/22	1	14.20	16	14.50	14.25	-15	520	-2.88%
2018/08/20	1	13.30	0	0.00	13.30	1	365	0.27%
2018/08/17	0	0.00	1	13.20	13.20	-1	337	-0.30%
2018/08/06	0	0.00	1	13.20	13.20	-1	402	-0.25%
2018/07/27	0	0.00	1	12.85	12.95	-1	384	-0.26%
2018/07/03	1	13.25	1	13.30	13.45	0	467	0.00%
2018/07/02	1	13.65	1	13.60	13.60	0	457	0.00%
2018/06/04	0	0.00	3	13.40	13.45	-3	576	-0.52%
2018/06/01	1	13.20	0	0.00	13.15	1	567	0.18%
2018/05/17	0	0.00	1	13.05	13.05	-1	563	-0.18%
2018/05/16	1	13.05	0	0.00	13.30	1	548	0.18%
2018/05/14	0	0.00	2	12.40	12.50	-2	528	-0.38%
2018/05/04	10	12.15	0	0.00	12.15	10	545	1.83%
2018/04/18	2	12.68	0	0.00	12.65	2	628	0.32%
2018/03/30	0	0.00	2	12.90	12.90	-2	684	-0.29%
2018/03/27	0.9	13.05	0	0.00	13.05	0.9	700	0.13%
2018/03/26	2	12.95	0	0.00	12.95	2	686	0.29%
2018/02/01	2	14.60	0	0.00	14.60	2	797	0.25%
2018/01/30	0	0.00	2	14.55	14.55	-2	807	-0.25%
2018/01/23	0	0.00	2	14.70	14.80	-2	814	-0.25%
2018/01/22	4	14.90	0	0.00	14.85	4	813	0.49%
2018/01/10	0	0.00	2	14.30	14.60	-2	795	-0.25%
2018/01/03	0	0.00	10	14.45	14.40	-10	741	-1.35%