倉佑 (1568)-康和-台南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	27.75	0	0.00	27.70	10	493	2.03%
2024/11/18	11	27.81	0	0.00	27.80	11	499	2.20%
2024/11/14	35	27.95	3	28.00	27.90	32	504	6.35%
2024/11/13	10	28.20	0	0.00	28.20	10	506	1.97%
2024/11/12	1	28.50	0	0.00	28.50	1	510	0.20%
2024/11/11	10	28.20	0	0.00	28.45	10	513	1.95%
2024/11/08	11	28.76	1	29.20	28.70	10	510	1.96%
2024/11/07	0	0.00	1	30.05	30.05	-1	504	-0.20%
2024/11/04	15	28.98	0	0.00	28.90	15	515	2.91%
2024/11/01	2	29.35	1	29.25	29.50	1	531	0.19%
2024/10/30	112	30.00	92	31.50	29.75	20	531	3.77%	大買/
2024/10/29	1	28.95	0	0.00	29.40	1	470	0.21%
2024/10/28	17	29.11	0	0.00	28.90	17	465	3.65%
2024/10/25	0	0.00	252	31.04	30.75	-252	424	-59.43%	大賣/鉅額交易
2024/10/17	0	0.00	21	29.30	28.70	-21	382	-5.48%
2024/10/11	5	27.80	1	28.05	27.80	4	759	0.53%
2024/09/23	1	29.60	33	29.34	29.60	-32	898	-3.56%
2024/09/20	0	0.00	13	28.49	28.60	-13	890	-1.46%
2024/09/16	0	0.00	15	28.38	28.20	-15	893	-1.68%
2024/09/13	0	0.00	3	28.20	27.85	-3	894	-0.34%
2024/09/03	0	0.00	20	28.17	28.20	-20	903	-2.21%
2024/09/02	0	0.00	1	28.90	28.35	-1	907	-0.11%
2024/08/28	0	0.00	10	28.50	28.40	-10	907	-1.10%
2024/08/20	15	27.13	0	0.00	27.15	15	931	1.61%
2024/08/14	9	27.04	0	0.00	27.05	9	940	0.96%
2024/08/12	1	27.20	0	0.00	27.20	1	944	0.11%
2024/08/08	0	0.00	1	27.10	26.80	-1	970	-0.10%
2024/08/07	1	27.45	0	0.00	27.60	1	975	0.10%
2024/08/06	91	25.92	0	0.00	25.90	91	981	9.27%
2024/08/05	121	27.43	0	0.00	26.70	121	979	12.35%	大買/鉅額交易
2024/08/02	20	29.60	3	29.80	29.50	17	993	1.71%
2024/07/31	13	29.14	0	0.00	29.25	13	984	1.32%
2024/07/30	17	28.99	0	0.00	29.60	17	982	1.73%
2024/07/29	40	29.21	0	0.00	29.10	40	983	4.07%
2024/07/26	103	29.73	0	0.00	29.70	103	979	10.51%	大買/鉅額交易
2024/07/23	5	30.30	0	0.00	30.30	5	974	0.51%
2024/07/22	106	30.26	1	29.95	30.25	105	967	10.85%	大買/鉅額交易
2024/07/19	0	0.00	3	31.87	31.55	-3	948	-0.32%
2024/07/17	3	34.30	6	34.43	34.30	-3	904	-0.33%
2024/07/16	6	34.72	185	34.81	34.65	-179	844	-21.19%	大賣/鉅額交易
2024/07/15	0	0.00	12	33.06	32.65	-12	649	-1.85%
2024/07/11	10	31.35	10	32.05	31.20	0	533	0.00%
2024/07/08	0	0.00	32	32.85	31.80	-32	537	-5.95%
2024/07/05	0	0.00	25	31.70	31.45	-25	494	-5.06%
2024/06/25	20	27.98	0	0.00	28.10	20	463	4.31%
2024/06/19	4	28.40	0	0.00	28.40	4	472	0.85%
2024/06/17	10	28.10	0	0.00	28.20	10	476	2.10%
2024/06/11	10	28.25	0	0.00	28.10	10	494	2.02%
2024/06/07	30	27.77	0	0.00	28.50	30	507	5.91%
2024/06/06	40	29.13	0	0.00	29.05	40	517	7.73%
2024/06/03	10	29.40	0	0.00	29.40	10	586	1.71%
2024/05/31	20	29.49	0	0.00	29.45	20	602	3.32%
2024/05/30	20	29.64	0	0.00	29.50	20	619	3.23%
2024/05/28	0	0.00	6	30.10	30.05	-6	640	-0.94%
2024/05/21	2	31.80	0	0.00	31.80	2	760	0.26%
2024/05/16	0	0.00	43	31.54	31.35	-43	787	-5.46%
2024/05/15	0	0.00	118	31.65	31.50	-118	813	-14.51%	大賣/鉅額交易
2024/05/08	0	0.00	40	31.20	30.95	-40	792	-5.05%
2024/05/06	3	29.45	0	0.00	29.45	3	761	0.39%
2024/04/22	7	28.09	6	28.30	28.00	1	796	0.13%
2024/04/19	112	28.12	0	0.00	28.35	112	797	14.04%	大買/鉅額交易
2024/04/16	137	29.08	0	0.00	28.65	137	822	16.65%	大買/鉅額交易
2024/04/15	80	29.71	2	29.63	29.55	78	816	9.55%
2024/04/12	75	30.10	0	0.00	29.95	75	815	9.20%
2024/04/11	91	30.40	0	0.00	30.25	91	815	11.17%
2024/04/10	40	30.88	0	0.00	30.95	40	821	4.87%
2024/04/08	10	30.40	2	30.75	30.80	8	826	0.97%
2024/04/03	20	30.39	0	0.00	30.40	20	834	2.40%
2024/03/29	62	30.69	0	0.00	30.45	62	843	7.35%
2024/03/27	6	30.55	0	0.00	30.75	6	858	0.70%
2024/03/26	52	30.62	0	0.00	30.40	52	863	6.02%
2024/03/25	2	31.15	0	0.00	31.15	2	867	0.23%
2024/03/22	10	30.85	0	0.00	31.15	10	887	1.13%
2024/03/21	10	30.70	0	0.00	30.80	10	913	1.09%
2024/03/20	32	30.69	0	0.00	30.65	32	945	3.38%
2024/03/15	26	30.41	0	0.00	30.40	26	1,023	2.54%
2024/03/14	16	30.59	0	0.00	30.60	16	1,099	1.45%
2024/03/13	42	30.59	0	0.00	30.70	42	1,253	3.35%
2024/03/12	0	0.00	1	31.30	31.65	-1	1,542	-0.06%
2024/03/11	46	30.12	3	30.10	29.95	43	1,582	2.72%
2024/03/08	32	30.52	0	0.00	30.50	32	1,597	2.00%
2024/03/07	20	33.45	0	0.00	33.10	20	1,649	1.21%
2024/03/05	0	0.00	1	34.95	33.90	-1	1,794	-0.06%
2024/03/04	0	0.00	4	34.60	34.55	-4	1,788	-0.22%
2024/03/01	4	34.25	0	0.00	34.25	4	1,792	0.22%
2024/02/29	2	34.93	0	0.00	34.55	2	1,801	0.11%
2024/02/27	0	0.00	38	34.69	34.30	-38	1,793	-2.12%
2024/02/26	0	0.00	7	33.51	33.70	-7	1,730	-0.40%
2024/02/23	0	0.00	2	33.20	32.65	-2	1,740	-0.11%
2024/02/22	0	0.00	60	32.82	32.95	-60	1,771	-3.39%
2024/02/21	0	0.00	11	32.40	32.40	-11	1,792	-0.61%
2024/02/19	0	0.00	15	32.05	32.05	-15	1,890	-0.79%
2024/02/16	0	0.00	20	31.64	31.65	-20	1,998	-1.00%
2024/02/05	21	28.80	0	0.00	28.85	21	2,159	0.97%
2024/01/25	0	0.00	2	29.50	29.40	-2	2,575	-0.08%
2024/01/23	5	28.90	0	0.00	29.30	5	2,698	0.19%
2024/01/17	17	28.94	0	0.00	28.80	17	3,014	0.56%
2024/01/12	20	29.45	0	0.00	29.40	20	3,949	0.51%
2024/01/11	15	29.82	0	0.00	29.80	15	4,095	0.37%
2024/01/10	10	30.15	0	0.00	30.10	10	4,140	0.24%
2024/01/09	16	31.00	0	0.00	30.85	16	4,200	0.38%
2024/01/08	10	31.43	0	0.00	31.35	10	4,235	0.24%
2024/01/05	25	31.67	0	0.00	31.45	25	4,344	0.58%
2024/01/04	50	32.26	1	32.00	32.00	49	4,377	1.12%
2024/01/03	7	32.81	0	0.00	32.90	7	4,391	0.16%
2023/12/29	10	32.85	1	33.00	32.90	9	4,409	0.20%
2023/12/27	30	32.86	0	0.00	32.90	30	4,420	0.68%
2023/12/26	20	33.18	0	0.00	33.15	20	4,431	0.45%
2023/12/25	10	33.20	0	0.00	33.25	10	4,438	0.23%
2023/12/19	57	32.95	0	0.00	33.35	57	4,511	1.26%
2023/12/18	38	33.58	0	0.00	33.40	38	4,505	0.84%
2023/12/13	3	35.25	0	0.00	35.35	3	4,507	0.07%
2023/12/12	20	35.20	0	0.00	35.00	20	4,573	0.44%
2023/12/08	0	0.00	40	37.19	36.55	-40	5,045	-0.79%
2023/12/07	52	35.88	352	38.22	36.00	-300	4,954	-6.06%	大賣/鉅額交易
2023/12/06	0	0.00	30	35.93	35.90	-30	4,665	-0.64%
2023/12/01	0	0.00	147	35.70	36.45	-147	4,552	-3.23%	大賣/鉅額交易
2023/11/30	0	0.00	5	33.65	33.65	-5	4,398	-0.11%
2023/11/27	0	0.00	2	33.10	32.30	-2	4,389	-0.05%
2023/11/23	11	33.57	0	0.00	33.45	11	4,394	0.25%
2023/11/22	2	33.93	0	0.00	33.80	2	4,367	0.05%
2023/11/21	10	33.95	6	34.62	33.80	4	4,340	0.09%
2023/11/17	0	0.00	35	34.89	34.60	-35	4,257	-0.82%
2023/11/16	0	0.00	1	34.35	34.15	-1	4,195	-0.02%
2023/11/15	1	34.15	29	34.63	34.45	-28	4,139	-0.68%
2023/11/14	1	33.50	1	32.95	33.75	0	4,018	0.00%
2023/11/13	3	31.53	8	32.03	31.90	-5	3,876	-0.13%
2023/11/10	5	30.05	0	0.00	30.10	5	3,794	0.13%
2023/11/09	35	29.79	2	29.80	29.80	33	3,774	0.87%
2023/11/08	102	31.24	1	34.00	30.55	101	3,729	2.71%	大買/鉅額交易
2023/11/07	5	32.40	0	0.00	32.45	5	3,498	0.14%
2023/11/06	21	32.15	0	0.00	32.15	21	3,504	0.60%
2023/11/03	52	32.22	0	0.00	32.10	52	3,517	1.48%
2023/11/01	30	32.17	0	0.00	32.00	30	3,450	0.87%
2023/10/31	86	32.68	2	34.55	32.00	84	3,421	2.46%
2023/10/30	51	33.15	0	0.00	33.00	51	3,333	1.53%
2023/10/27	92	33.77	0	0.00	33.60	92	3,276	2.81%
2023/10/26	155	34.66	2	34.95	34.00	153	3,230	4.74%	大買/鉅額交易
2023/10/25	88	35.88	5	35.46	35.30	83	3,145	2.64%
2023/10/24	32	36.70	70	39.21	36.90	-38	3,011	-1.26%
2023/10/23	3	37.27	4	36.73	36.90	-1	2,697	-0.04%
2023/10/20	2	38.78	168	38.93	38.75	-166	2,492	-6.66%	大賣/鉅額交易
2023/10/19	3	35.45	72	35.37	35.45	-69	2,059	-3.35%
2023/10/18	6	32.42	4	32.73	32.25	2	1,905	0.10%
2023/10/17	27	32.64	11	31.84	32.45	16	1,850	0.86%
2023/10/16	170	30.97	1	31.60	31.60	169	1,771	9.54%	大買/鉅額交易
2023/10/13	52	30.29	3	31.70	31.95	49	1,734	2.82%
2023/10/12	93	30.18	0	0.00	30.35	93	1,620	5.74%
2023/10/11	0	0.00	10	30.80	29.50	-10	1,580	-0.63%
2023/10/05	1	29.40	1	28.85	28.85	0	1,542	0.00%
2023/10/03	0	0.00	10	29.50	29.20	-10	1,531	-0.65%
2023/09/27	0	0.00	5	29.22	29.35	-5	1,494	-0.33%
2023/09/26	10	29.43	15	30.13	29.35	-5	1,498	-0.33%
2023/09/25	10	29.50	1	29.60	29.35	9	1,453	0.62%
2023/09/21	5	28.30	0	0.00	28.60	5	1,411	0.35%
2023/09/20	5	28.60	20	29.35	28.50	-15	1,397	-1.07%
2023/09/19	1	29.05	1	28.85	28.85	0	1,370	0.00%
2023/09/18	3	28.87	1	28.90	28.90	2	1,339	0.15%
2023/09/15	11	28.72	10	28.56	29.20	1	1,315	0.08%
2023/09/14	18	29.89	91	30.00	29.80	-73	1,230	-5.93%
2023/09/13	1	28.80	77	28.48	28.80	-76	892	-8.51%
2023/09/12	5	26.90	9	27.38	27.00	-4	664	-0.60%
2023/09/11	10	26.25	5	27.30	26.15	5	614	0.81%
2023/09/08	7	26.55	0	0.00	26.45	7	631	1.11%
2023/09/07	0	0.00	46	26.92	27.10	-46	650	-7.07%
2023/09/05	0	0.00	33	26.43	26.20	-33	743	-4.44%
2023/09/04	0	0.00	30	26.72	26.10	-30	769	-3.90%
2023/09/01	0	0.00	5	26.00	25.75	-5	761	-0.66%
2023/08/30	0	0.00	35	26.46	26.05	-35	799	-4.38%
2023/08/29	10	24.13	0	0.00	24.20	10	797	1.25%
2023/08/28	20	24.16	0	0.00	24.20	20	807	2.48%
2023/08/24	5	24.40	0	0.00	24.35	5	823	0.61%
2023/08/23	10	24.20	0	0.00	24.35	10	842	1.19%
2023/08/18	0	0.00	15	25.17	24.60	-15	853	-1.76%
2023/08/17	0	0.00	2	24.95	24.45	-2	851	-0.23%
2023/08/10	85	23.44	0	0.00	23.70	85	879	9.66%
2023/08/09	0	0.00	39	26.60	26.00	-39	859	-4.53%
2023/08/07	0	0.00	25	25.85	25.75	-25	827	-3.02%
2023/08/04	0	0.00	25	25.54	25.40	-25	823	-3.03%
2023/08/02	0	0.00	5	25.30	24.50	-5	816	-0.61%
2023/08/01	0	0.00	5	25.10	25.00	-5	810	-0.62%
2023/07/24	15	23.23	0	0.00	23.35	15	793	1.89%
2023/07/21	10	23.68	0	0.00	23.65	10	790	1.27%
2023/07/19	0	24.00	0	0.00	23.60	0	791	0.01%
2023/07/18	27	23.67	0	0.00	23.75	27	796	3.39%
2023/07/13	15	24.30	0	0.00	24.20	15	793	1.89%
2023/07/12	50	24.67	0	0.00	24.55	50	790	6.32%
2023/07/11	10	25.18	0	0.00	25.15	10	785	1.27%
2023/07/10	5	25.40	0	0.00	25.30	5	782	0.64%
2023/07/07	10	25.15	0	0.00	25.65	10	781	1.28%
2023/07/06	5	25.50	0	0.00	25.40	5	775	0.64%
2023/07/03	10	25.70	0	0.00	25.70	10	752	1.33%
2023/06/16	3	26.05	0	0.00	25.95	3	753	0.40%
2023/06/15	3	26.52	0	0.00	26.55	3	739	0.41%
2023/06/14	5	26.95	5	27.60	26.90	0	729	0.00%
2023/06/13	2	27.03	2	27.40	27.25	0	701	0.00%
2023/06/12	5	26.88	73	27.67	26.85	-68	656	-10.37%
2023/06/09	1	26.50	0	0.00	26.10	1	544	0.18%
2023/06/08	0	0.00	10	26.70	25.80	-10	519	-1.92%
2023/06/07	1	25.40	8	25.55	25.40	-7	486	-1.44%
2023/06/06	5	25.70	0	0.00	25.85	5	482	1.04%
2023/06/05	8	26.68	20	27.47	26.45	-12	475	-2.52%
2023/06/02	0	0.00	93	26.14	26.65	-93	428	-21.70%
2023/06/01	0	0.00	28	25.17	24.90	-28	387	-7.22%
2023/05/31	0	0.00	3	24.85	24.75	-3	379	-0.79%
2023/05/29	0	0.00	10	25.65	25.60	-10	364	-2.75%
2023/05/26	0	0.00	20	24.95	24.90	-20	344	-5.81%
2023/05/22	0	0.00	10	25.28	25.30	-10	342	-2.92%
2023/05/19	0	0.00	20	25.30	25.05	-20	336	-5.94%
2023/05/18	6	24.86	67	25.10	25.10	-61	323	-18.84%
2023/05/17	0	0.00	25	24.86	24.85	-25	311	-8.01%
2023/05/16	0	0.00	16	24.86	24.50	-16	304	-5.25%
2023/05/15	0	0.00	1	24.35	24.35	-1	295	-0.34%
2023/05/09	10	23.23	0	0.00	23.15	10	288	3.47%
2023/04/26	4	22.65	0	0.00	23.10	4	335	1.19%
2023/04/25	64	22.85	0	0.00	22.80	64	335	19.10%
2023/04/24	10	23.28	0	0.00	23.25	10	331	3.01%
2023/04/21	27	23.27	0	0.00	23.15	27	330	8.16%
2023/04/20	23	23.85	0	0.00	23.85	23	324	7.08%
2023/04/12	0	0.00	1	24.25	24.25	-1	311	-0.32%
2023/04/07	3	23.90	0	0.00	23.90	3	324	0.93%
2023/03/28	5	23.90	0	0.00	23.70	5	321	1.56%
2023/03/23	0	0.00	20	25.20	24.60	-20	331	-6.04%
2023/03/22	0	0.00	31	25.11	24.80	-31	320	-9.67%
2023/03/16	35	22.89	0	0.00	22.70	35	300	11.66%
2023/03/14	10	23.20	0	0.00	23.15	10	312	3.20%
2023/03/10	5	23.85	0	0.00	23.75	5	332	1.50%
2023/03/09	0	0.00	5	24.90	24.35	-5	348	-1.43%
2023/02/01	0	0.00	35	24.41	24.55	-35	575	-6.08%
2023/01/17	5	22.35	0	0.00	22.45	5	552	0.91%
2023/01/13	5	22.35	0	0.00	22.45	5	568	0.88%
2022/12/30	1	22.80	0	0.00	22.70	1	637	0.16%
2022/12/29	12	22.23	0	0.00	22.50	12	641	1.87%
2022/12/23	9	22.53	0	0.00	22.80	9	658	1.37%
2022/12/20	43	22.87	0	0.00	22.75	43	696	6.18%
2022/12/19	30	23.43	0	0.00	23.65	30	705	4.25%
2022/12/13	5	24.50	0	0.00	24.35	5	737	0.68%
2022/12/09	5	24.85	0	0.00	24.50	5	772	0.65%
2022/12/06	5	24.85	0	0.00	24.85	5	843	0.59%
2022/12/05	0	0.00	3	25.50	25.50	-3	870	-0.34%
2022/12/02	3	25.60	0	0.00	25.60	3	874	0.34%
2022/12/01	0	0.00	1	25.60	25.25	-1	876	-0.11%
2022/11/30	6	25.52	0	0.00	25.45	6	886	0.68%
2022/11/29	20	25.00	140	25.51	26.25	-120	853	-14.06%	大賣/鉅額交易
2022/11/17	0	0.00	15	23.87	23.75	-15	1,526	-0.98%
2022/11/16	0	0.00	3	23.90	23.20	-3	1,561	-0.19%
2022/11/14	0	0.00	1	23.45	23.60	-1	1,615	-0.06%
2022/11/11	15	23.21	0	0.00	23.05	15	1,635	0.92%
2022/11/10	0	0.00	2	23.15	23.05	-2	1,718	-0.12%
2022/11/08	0	0.00	5	24.40	23.75	-5	1,930	-0.26%
2022/11/07	0	0.00	25	24.22	23.65	-25	1,967	-1.27%
2022/11/02	0	0.00	20	23.50	23.45	-20	2,232	-0.90%
2022/11/01	0	0.00	30	23.11	23.20	-30	2,277	-1.32%
2022/10/31	0	0.00	10	22.90	22.70	-10	2,339	-0.43%
2022/10/21	20	21.93	50	22.08	21.80	-30	4,319	-0.69%
2022/10/20	5	22.25	0	0.00	22.45	5	4,340	0.12%
2022/10/19	0	0.00	5	23.70	23.10	-5	4,353	-0.11%
2022/10/18	0	0.00	5	23.35	23.35	-5	4,387	-0.11%
2022/10/17	40	21.86	0	0.00	22.75	40	4,563	0.88%
2022/10/14	0	0.00	30	23.37	23.40	-30	4,598	-0.65%
2022/10/13	90	22.21	10	22.45	21.85	80	4,663	1.72%
2022/10/12	10	22.83	0	0.00	23.20	10	4,718	0.21%
2022/10/11	28	22.88	2	22.85	23.05	26	4,786	0.54%
2022/10/05	0	0.00	13	24.70	24.10	-13	5,076	-0.26%
2022/10/04	0	0.00	5	24.60	24.60	-5	5,204	-0.10%
2022/10/03	1	23.80	0	0.00	23.55	1	5,504	0.02%
2022/09/30	10	23.15	0	0.00	23.85	10	5,663	0.18%
2022/09/29	0	0.00	16	24.41	24.10	-16	5,675	-0.28%
2022/09/28	60	23.73	0	0.00	23.35	60	5,676	1.06%
2022/09/27	14	24.45	0	0.00	24.80	14	5,682	0.25%
2022/09/26	75	24.44	12	24.37	24.35	63	5,687	1.11%
2022/09/23	82	25.75	1	26.15	25.30	81	5,705	1.42%
2022/09/22	11	26.07	0	0.00	26.50	11	5,718	0.19%
2022/09/21	26	26.43	0	0.00	26.20	26	5,739	0.45%
2022/09/20	34	26.83	0	0.00	27.00	34	5,749	0.59%
2022/09/19	63	26.89	0	0.00	26.65	63	5,782	1.09%
2022/09/16	55	27.90	0	0.00	27.55	55	5,822	0.94%
2022/09/15	5	28.30	12	28.41	28.30	-7	5,898	-0.12%
2022/09/14	12	28.54	10	28.50	28.60	2	5,935	0.03%
2022/09/13	0	0.00	10	29.33	28.90	-10	6,003	-0.17%
2022/09/12	5	28.30	5	29.20	28.40	0	6,045	0.00%
2022/09/08	0	0.00	5	29.10	29.00	-5	6,096	-0.08%
2022/09/06	51	28.22	0	0.00	28.40	51	6,555	0.78%
2022/09/05	29	29.14	0	0.00	28.90	29	7,290	0.40%
2022/09/02	3	30.63	44	31.01	30.30	-41	7,531	-0.54%
2022/09/01	3	30.33	11	30.41	30.25	-8	7,468	-0.11%
2022/08/31	6	30.22	9	30.20	30.10	-3	7,420	-0.04%
2022/08/30	0	0.00	2	29.83	30.30	-2	7,391	-0.03%
2022/08/29	20	29.22	1	29.40	29.35	19	7,339	0.26%
2022/08/26	9	30.99	20	31.47	30.20	-11	7,292	-0.15%
2022/08/25	6	29.65	13	30.27	29.50	-7	7,016	-0.10%
2022/08/24	3	29.30	18	29.41	29.80	-15	6,923	-0.22%
2022/08/23	5	27.80	10	28.65	28.85	-5	6,879	-0.07%
2022/08/22	32	28.30	10	28.35	28.00	22	6,859	0.32%
2022/08/19	2	29.33	2	29.95	29.10	0	6,874	0.00%
2022/08/17	33	29.43	6	30.18	29.25	27	7,376	0.37%
2022/08/16	11	29.96	16	29.81	29.45	-5	7,487	-0.07%
2022/08/15	0	0.00	1	27.90	28.80	-1	7,337	-0.01%
2022/08/12	3	28.23	3	28.25	28.30	0	7,311	0.00%
2022/08/11	35	28.11	0	0.00	28.05	35	7,268	0.48%
2022/08/09	10	28.50	25	28.54	28.75	-15	7,108	-0.21%
2022/08/08	10	26.93	0	0.00	27.85	10	6,988	0.14%
2022/08/05	10	27.65	10	27.78	27.95	0	6,940	0.00%
2022/08/04	51	26.80	1	27.10	26.95	50	6,871	0.73%
2022/08/03	12	28.25	0	0.00	28.05	12	6,762	0.18%
2022/08/02	39	30.35	10	30.21	29.80	29	6,580	0.44%
2022/08/01	72	29.93	40	31.54	31.05	32	6,081	0.53%
2022/07/29	0	0.00	37	29.01	29.45	-37	5,151	-0.72%
2022/07/28	2	26.90	7	27.30	26.80	-5	4,902	-0.10%
2022/07/27	0	0.00	3	26.55	26.80	-3	4,856	-0.06%
2022/07/26	6	26.08	0	0.00	26.20	6	4,826	0.12%
2022/07/25	13	26.60	0	0.00	26.30	13	4,807	0.27%
2022/07/22	11	28.17	11	29.30	27.25	0	4,776	0.00%
2022/07/21	5	26.85	0	0.00	27.40	5	4,593	0.11%
2022/07/20	5	27.45	5	28.20	27.65	0	4,547	0.00%
2022/07/15	1	26.90	1	27.00	27.30	0	4,324	0.00%
2022/07/13	7	27.14	0	0.00	26.90	7	4,150	0.17%
2022/07/12	3	27.62	5	27.72	26.35	-2	4,007	-0.05%
2022/07/11	7	27.14	6	28.72	28.30	1	3,864	0.03%
2022/07/08	0	0.00	74	25.42	26.25	-74	3,554	-2.08%
2022/07/07	0	0.00	15	23.67	23.90	-15	3,389	-0.44%
2022/07/06	26	22.65	1	22.80	22.50	25	3,367	0.74%
2022/07/05	0	0.00	15	23.70	23.75	-15	3,350	-0.45%
2022/07/01	15	22.68	0	0.00	22.30	15	3,320	0.45%
2022/06/30	25	23.06	1	23.15	23.05	24	3,286	0.73%
2022/06/24	0	0.00	10	24.85	24.25	-10	3,158	-0.32%
2022/06/23	2	23.70	7	23.99	24.50	-5	3,097	-0.16%
2022/06/22	23	23.30	8	23.31	22.90	15	2,998	0.50%
2022/06/21	0	0.00	1	24.60	24.75	-1	2,935	-0.03%
2022/06/20	21	23.82	2	23.85	23.65	19	2,849	0.67%
2022/06/17	3	26.23	2	26.10	26.25	1	2,755	0.04%
2022/06/16	3	27.60	16	28.31	27.05	-13	2,669	-0.49%
2022/06/15	31	27.81	1	27.50	27.25	30	2,413	1.24%
2022/06/14	5	30.71	4	30.83	28.10	1	2,178	0.05%
2022/06/13	3	28.95	24	30.27	30.45	-21	1,412	-1.49%
2022/06/10	20	26.33	59	27.35	27.70	-39	1,113	-3.50%
2022/06/08	0	0.00	19	25.92	25.95	-19	1,039	-1.83%
2022/06/07	14	25.80	6	26.10	26.05	8	1,026	0.78%
2022/06/06	8	25.01	0	0.00	25.10	8	1,004	0.80%
2022/06/02	6	25.85	19	25.78	25.45	-13	998	-1.30%
2022/06/01	14	25.79	0	0.00	25.70	14	989	1.41%
2022/05/31	2	25.30	8	25.46	25.10	-6	973	-0.62%
2022/05/30	16	26.05	5	25.90	25.90	11	954	1.15%
2022/05/27	3	25.60	1	26.00	26.00	2	930	0.21%
2022/05/26	4	27.05	2	27.50	26.65	2	885	0.23%
2022/05/25	13	25.19	22	26.51	26.30	-9	576	-1.56%
2022/05/24	4	25.49	166	25.90	25.90	-162	315	-51.34%	大賣/鉅額交易
2022/05/23	1	23.35	197	23.52	23.55	-196	115	-169.16%	大賣/鉅額交易
2022/05/20	0	0.00	171	21.28	21.45	-171	93	-183.41%	大賣/鉅額交易
2022/05/13	5	18.90	0	0.00	19.00	5	74	6.68%
2022/05/12	15	18.93	0	0.00	18.90	15	75	19.84%
2022/05/10	13	18.96	0	0.00	19.05	13	77	16.76%
2022/05/09	25	19.21	0	0.00	19.00	25	77	32.33%
2022/05/04	10	19.58	0	0.00	19.50	10	76	13.07%
2022/05/03	5	19.70	0	0.00	19.70	5	77	6.46%
2022/04/27	15	19.30	0	0.00	19.25	15	72	20.60%
2022/04/26	8	19.76	0	0.00	19.75	8	72	11.00%
2022/04/25	5	19.65	0	0.00	19.70	5	73	6.82%
2022/04/22	5	19.60	0	0.00	19.60	5	72	6.90%
2022/04/18	5	20.10	0	0.00	20.10	5	79	6.32%
2022/04/08	0	0.00	1	20.80	21.25	-1	94	-1.06%
2022/04/07	1	21.40	0	0.00	20.95	1	105	0.95%
2022/04/06	5	20.20	0	0.00	20.30	5	105	4.76%
2022/03/24	5	20.20	0	0.00	20.20	5	193	2.58%
2022/03/18	12	20.13	0	0.00	20.25	12	197	6.07%
2022/03/16	10	19.85	0	0.00	19.85	10	199	5.01%
2022/03/15	10	19.90	0	0.00	19.95	10	200	4.99%
2022/03/14	5	20.05	0	0.00	20.05	5	202	2.47%
2022/03/11	5	20.15	0	0.00	20.20	5	203	2.46%
2022/03/10	5	20.30	0	0.00	20.25	5	204	2.44%
2022/03/08	15	20.13	0	0.00	20.00	15	206	7.28%
2022/03/07	20	20.28	0	0.00	20.50	20	205	9.75%
2022/03/04	10	20.53	0	0.00	20.85	10	204	4.90%
2022/03/03	5	20.90	0	0.00	20.85	5	203	2.46%
2022/02/25	5	20.68	0	0.00	20.85	5	207	2.42%
2022/02/24	15	20.83	0	0.00	20.80	15	207	7.23%
2022/02/21	3	21.05	0	0.00	21.40	3	208	1.44%
2022/02/18	5	21.30	0	0.00	21.40	5	210	2.37%
2022/02/17	5	21.20	0	0.00	21.20	5	212	2.36%
2022/02/16	1	21.50	0	0.00	21.25	1	213	0.47%
2022/01/26	13	20.60	0	0.00	20.70	13	226	5.75%
2022/01/25	7	20.70	0	0.00	20.55	7	227	3.08%
2022/01/24	21	20.41	0	0.00	20.80	21	227	9.25%
2022/01/20	7	20.81	0	0.00	21.40	7	227	3.07%
2022/01/19	25	21.18	0	0.00	21.10	25	230	10.85%
2022/01/18	20	21.38	0	0.00	21.30	20	233	8.55%
2022/01/17	5	21.55	0	0.00	21.55	5	234	2.13%
2022/01/14	43	21.59	0	0.00	21.40	43	236	18.20%
2022/01/13	31	22.01	0	0.00	22.05	31	236	13.11%
2022/01/12	8	22.26	0	0.00	22.25	8	237	3.37%
2021/12/27	10	24.28	70	24.64	23.95	-60	221	-27.09%
2021/12/24	0	0.00	101	23.00	23.00	-101	174	-57.84%	大賣/鉅額交易
2021/12/21	15	20.75	0	0.00	20.80	15	155	9.67%
2021/12/20	5	20.80	0	0.00	20.80	5	154	3.23%
2021/12/14	15	20.62	0	0.00	20.70	15	157	9.54%
2021/12/08	5	20.70	0	0.00	20.80	5	154	3.23%
2021/12/07	5	20.70	0	0.00	20.70	5	156	3.20%
2021/12/06	10	20.73	0	0.00	20.70	10	157	6.35%
2021/12/03	5	20.85	0	0.00	21.00	5	159	3.14%
2021/11/05	0	0.00	7	22.96	22.55	-7	185	-3.78%
2021/11/04	0	0.00	25	22.78	22.85	-25	191	-13.07%
2021/10/28	0	0.00	1	22.90	22.35	-1	193	-0.52%
2021/10/26	0	0.00	5	22.80	22.25	-5	196	-2.55%
2021/10/19	0	0.00	15	22.63	22.50	-15	236	-6.36%
2021/10/18	0	0.00	77	21.91	22.30	-77	233	-33.02%
2021/10/07	0	0.00	34	20.25	20.50	-34	261	-13.02%
2021/10/06	0	0.00	6	19.73	19.65	-6	291	-2.06%
2021/10/05	31	18.84	0	0.00	19.65	31	322	9.62%
2021/10/04	50	19.66	0	0.00	19.45	50	325	15.34%
2021/10/01	67	20.56	0	0.00	20.30	67	325	20.61%
2021/09/30	5	21.10	0	0.00	21.20	5	330	1.51%
2021/09/29	10	21.23	0	0.00	21.40	10	355	2.82%
2021/09/15	2	22.00	0	0.00	21.95	2	630	0.32%
2021/09/14	1	22.30	5	22.50	22.25	-4	663	-0.60%
2021/09/09	1	21.00	0	0.00	21.30	1	694	0.14%
2021/09/08	25	21.30	0	0.00	21.10	25	695	3.59%
2021/09/07	50	21.81	0	0.00	21.80	50	696	7.17%
2021/09/06	18	22.13	0	0.00	22.05	18	699	2.57%
2021/08/30	0	0.00	5	23.60	23.40	-5	708	-0.71%
2021/08/25	0	0.00	10	23.65	23.60	-10	721	-1.39%
2021/08/20	14	22.16	0	0.00	22.30	14	739	1.89%
2021/08/19	2	22.60	0	0.00	22.40	2	739	0.27%
2021/08/18	30	22.54	0	0.00	23.50	30	739	4.06%
2021/08/17	2	23.10	0	0.00	23.20	2	745	0.27%
2021/08/16	50	23.33	0	0.00	23.20	50	747	6.69%
2021/08/12	2	24.50	0	0.00	24.90	2	753	0.27%
2021/08/11	35	24.30	0	0.00	24.10	35	765	4.57%
2021/08/10	23	24.91	0	0.00	25.10	23	776	2.96%
2021/08/09	15	26.17	0	0.00	26.10	15	789	1.90%
2021/08/02	10	26.98	0	0.00	26.90	10	862	1.16%
2021/07/29	0	0.00	5	27.82	27.75	-5	876	-0.57%
2021/07/28	10	26.38	5	27.60	27.30	5	885	0.56%
2021/07/26	0	0.00	5	28.50	28.70	-5	904	-0.55%
2021/07/23	0	0.00	7	27.86	27.70	-7	895	-0.78%
2021/07/20	5	26.50	0	0.00	26.55	5	911	0.55%
2021/07/14	5	27.00	0	0.00	27.20	5	988	0.51%
2021/07/12	0	0.00	17	29.00	29.70	-17	989	-1.72%
2021/07/01	3	27.50	0	0.00	27.45	3	1,215	0.25%
2021/06/29	2	28.85	0	0.00	28.45	2	1,712	0.12%
2021/06/25	6	28.79	0	0.00	29.00	6	1,771	0.34%
2021/06/24	0	0.00	60	29.30	29.40	-60	1,712	-3.50%
2021/06/23	20	25.50	55	26.52	26.75	-35	1,683	-2.08%
2021/06/21	5	24.55	0	0.00	24.45	5	1,710	0.29%
2021/06/09	10	24.70	0	0.00	24.75	10	2,685	0.37%
2021/06/01	0	0.00	30	26.15	26.10	-30	3,046	-0.98%
2021/05/28	1	25.25	0	0.00	25.65	1	3,184	0.03%
2021/05/27	10	24.79	0	0.00	24.70	10	3,190	0.31%
2021/05/25	2	25.75	40	25.68	25.70	-38	3,206	-1.18%
2021/05/21	0	0.00	2	24.70	24.90	-2	3,233	-0.06%
2021/05/20	0	0.00	9	24.25	24.20	-9	3,258	-0.28%
2021/05/19	0	0.00	50	25.07	25.15	-50	3,272	-1.53%
2021/05/18	1	23.00	69	24.02	23.80	-68	3,277	-2.07%
2021/05/17	59	22.08	0	0.00	22.20	59	3,273	1.80%
2021/05/14	17	24.87	27	25.76	24.50	-10	3,280	-0.30%
2021/05/13	21	22.92	25	24.95	24.80	-4	3,297	-0.12%
2021/05/12	130	24.23	0	0.00	24.00	130	3,346	3.89%	大買/鉅額交易
2021/05/11	55	26.38	0	0.00	26.40	55	3,339	1.65%
2021/05/07	1	28.75	9	28.16	28.85	-8	3,381	-0.24%
2021/05/05	0	0.00	15	28.28	27.65	-15	3,502	-0.43%
2021/05/04	25	26.82	0	0.00	27.00	25	3,530	0.71%
2021/04/29	0	0.00	1	30.80	30.40	-1	3,600	-0.03%
2021/04/22	7	30.83	0	0.00	30.00	7	4,373	0.16%
2021/04/21	5	32.00	0	0.00	31.50	5	4,575	0.11%
2021/04/19	0	0.00	1	33.10	32.45	-1	5,196	-0.02%
2021/04/15	5	32.35	0	0.00	32.90	5	5,501	0.09%
2021/04/13	2	33.65	0	0.00	32.80	2	5,531	0.04%
2021/04/12	0	0.00	2	34.50	34.30	-2	5,560	-0.04%
2021/04/09	2	35.25	0	0.00	35.00	2	5,569	0.04%
2021/04/08	2	35.48	5	36.25	36.00	-3	5,533	-0.05%
2021/04/07	1	35.50	2	35.25	35.25	-1	5,438	-0.02%
2021/04/06	31	37.08	6	36.93	35.80	25	5,369	0.47%
2021/04/01	0	0.00	10	35.75	35.75	-10	5,092	-0.20%
2021/03/26	1	30.90	0	0.00	31.20	1	4,735	0.02%
2021/03/24	10	31.30	11	31.13	31.10	-1	4,720	-0.02%
2021/03/23	3	31.78	1	30.90	30.60	2	4,699	0.04%
2021/03/22	1	32.85	0	0.00	31.20	1	4,654	0.02%
2021/03/19	1	33.60	5	33.57	33.00	-4	4,561	-0.09%
2021/03/18	4	29.70	1	32.15	32.45	3	4,075	0.07%
2021/03/16	0	0.00	12	29.27	28.60	-12	3,841	-0.31%
2021/03/15	2	27.25	0	0.00	27.80	2	3,792	0.05%
2021/03/08	10	28.64	0	0.00	28.30	10	3,891	0.26%
2021/03/04	1	27.20	16	28.60	29.80	-15	3,773	-0.40%
2021/03/02	10	26.55	0	0.00	26.35	10	3,766	0.27%
2021/02/25	0	0.00	1	27.75	28.00	-1	3,791	-0.03%
2021/02/23	5	28.20	0	0.00	28.15	5	3,776	0.13%
2021/02/22	0	0.00	11	28.47	28.55	-11	3,758	-0.29%
2021/02/18	1	27.60	1	27.70	27.90	0	3,712	0.00%
2021/02/17	5	26.80	2	26.75	27.00	3	3,695	0.08%
2021/02/04	1	27.15	0	0.00	27.50	1	3,656	0.03%
2021/02/03	0	0.00	23	28.09	27.05	-23	3,641	-0.63%
2021/02/02	7	26.34	0	0.00	26.45	7	3,579	0.20%
2021/02/01	0	0.00	5	26.30	25.75	-5	3,555	-0.14%
2021/01/29	10	27.70	2	27.55	27.55	8	3,520	0.23%
2021/01/28	5	28.30	1	28.40	28.40	4	3,495	0.11%
2021/01/27	5	28.20	10	29.38	30.10	-5	3,443	-0.15%
2021/01/25	3	28.45	0	0.00	28.50	3	3,321	0.09%
2021/01/22	5	27.90	0	0.00	28.00	5	3,281	0.15%
2021/01/21	3	30.57	2	29.50	29.30	1	3,218	0.03%
2021/01/20	23	30.63	2	29.33	30.85	21	3,149	0.67%
2021/01/19	4	32.53	13	32.29	31.60	-9	3,071	-0.29%
2021/01/18	7	31.60	4	32.35	32.20	3	2,961	0.10%
2021/01/15	13	33.05	8	33.44	32.30	5	2,896	0.17%
2021/01/14	10	29.80	37	30.90	31.60	-27	2,551	-1.06%
2021/01/13	6	29.58	1	28.70	28.75	5	2,318	0.22%
2021/01/12	13	30.14	33	31.29	29.50	-20	2,144	-0.93%
2021/01/11	0	0.00	218	28.32	28.65	-218	1,657	-13.15%	大賣/鉅額交易
2021/01/08	3	26.05	423	26.05	26.05	-420	1,442	-29.12%	大賣/鉅額交易
2021/01/07	2	21.80	42	23.45	23.70	-40	1,310	-3.05%
2021/01/06	25	21.82	0	0.00	21.55	25	1,240	2.02%
2021/01/05	0	0.00	6	24.45	23.00	-6	1,213	-0.49%
2021/01/04	2	22.15	42	23.20	23.55	-40	1,139	-3.51%
2020/12/31	0	0.00	3	21.60	21.45	-3	1,096	-0.27%
2020/12/23	3	20.20	0	0.00	21.15	3	1,059	0.28%
2020/12/22	3	20.55	0	0.00	20.45	3	1,053	0.28%
2020/12/21	15	20.85	0	0.00	20.85	15	1,045	1.43%
2020/12/16	0	0.00	2	23.30	23.20	-2	994	-0.20%
2020/12/11	15	21.73	0	0.00	21.75	15	931	1.61%
2020/12/10	2	22.20	0	0.00	22.35	2	922	0.22%
2020/12/08	0	0.00	10	23.45	23.40	-10	894	-1.12%
2020/12/03	28	23.09	0	0.00	22.90	28	796	3.52%
2020/12/02	7	24.24	0	0.00	24.50	7	742	0.94%
2020/12/01	26	24.44	0	0.00	24.85	26	710	3.66%
2020/11/30	0	0.00	20	25.54	25.45	-20	664	-3.01%
2020/11/27	0	0.00	27	23.72	23.90	-27	517	-5.22%
2020/11/26	0	0.00	79	21.65	21.75	-79	429	-18.41%
2020/11/25	0	0.00	67	19.65	19.80	-67	387	-17.31%
2020/11/24	5	18.05	0	0.00	18.00	5	343	1.46%
2020/11/23	0	0.00	13	18.62	18.35	-13	353	-3.68%
2020/11/20	0	0.00	10	18.28	18.30	-10	370	-2.70%
2020/11/13	3	17.25	0	0.00	17.50	3	352	0.85%
2020/11/11	0	0.00	8	18.31	18.30	-8	347	-2.30%
2020/11/10	0	0.00	18	17.95	17.65	-18	337	-5.33%
2020/11/05	0	0.00	5	17.46	17.40	-5	327	-1.53%
2020/11/02	10	16.47	0	0.00	16.25	10	318	3.14%
2020/10/30	19	16.98	0	0.00	16.75	19	314	6.05%
2020/10/29	3	17.35	0	0.00	17.55	3	310	0.97%
2020/10/28	2	18.40	0	0.00	17.70	2	308	0.65%
2020/10/26	5	17.89	0	0.00	17.75	5	285	1.75%
2020/10/23	0	0.00	40	18.74	18.65	-40	265	-15.07%
2020/10/22	0	0.00	49	17.70	18.00	-49	182	-26.91%
2020/10/20	0	0.00	3	16.70	16.35	-3	133	-2.24%
2020/10/19	3	15.85	0	0.00	16.10	3	127	2.36%
2020/09/29	1	15.30	0	0.00	15.45	1	127	0.79%
2020/09/25	10	15.30	0	0.00	15.30	10	132	7.56%
2020/09/24	7	15.39	0	0.00	15.60	7	132	5.29%
2020/09/01	0	0.00	14	16.78	16.65	-14	134	-10.37%
2020/08/26	0	0.00	32	16.40	16.40	-32	108	-29.50%
2020/08/24	8	14.85	0	0.00	14.85	8	87	9.13%
2020/08/20	5	14.81	0	0.00	14.85	5	91	5.49%
2020/08/14	2	14.95	0	0.00	14.95	2	110	1.80%
2020/08/13	3	15.05	0	0.00	15.15	3	111	2.69%
2020/08/10	3	14.95	0	0.00	15.00	3	115	2.59%
2020/08/07	3	14.90	0	0.00	14.90	3	123	2.42%
2020/08/06	2	14.95	0	0.00	15.05	2	136	1.46%
2020/08/04	2	15.00	0	0.00	14.95	2	164	1.22%
2020/07/28	2	15.00	0	0.00	15.10	2	169	1.18%
2020/07/27	3	15.13	0	0.00	15.05	3	170	1.76%
2020/07/24	2	15.40	0	0.00	15.25	2	174	1.15%
2020/07/23	3	15.30	0	0.00	15.30	3	173	1.73%
2020/07/20	3	15.30	0	0.00	15.40	3	171	1.75%
2020/07/17	2	15.60	0	0.00	15.55	2	170	1.17%
2020/06/30	3	15.85	0	0.00	15.90	3	172	1.74%
2020/06/19	0	0.00	4	16.40	16.35	-4	192	-2.08%
2020/06/12	5	15.50	0	0.00	15.90	5	213	2.34%
2020/05/28	6	15.78	0	0.00	15.75	6	233	2.57%
2020/05/27	23	15.91	0	0.00	16.10	23	241	9.50%
2020/05/26	0	0.00	52	16.60	16.10	-52	240	-21.65%
2020/05/19	2	14.60	0	0.00	14.70	2	220	0.91%
2020/05/12	0	0.00	300	16.09	16.20	-300	195	-153.72%	大賣/鉅額交易
2020/05/11	0	0.00	23	14.83	14.75	-23	166	-13.83%
2020/05/08	0	0.00	56	14.99	14.95	-56	165	-33.80%
2020/05/07	0	0.00	5	15.10	15.10	-5	165	-3.02%
2020/05/06	0	0.00	4	15.05	14.75	-4	162	-2.46%
2020/04/30	0	0.00	3	15.02	15.00	-3	163	-1.83%
2020/04/29	0	0.00	9	15.17	14.95	-9	163	-5.50%
2020/04/24	0	0.00	10	13.70	13.85	-10	164	-6.08%
2020/04/16	10	14.05	0	0.00	14.10	10	163	6.12%
2020/04/09	0	0.00	2	14.60	14.20	-2	160	-1.25%
2020/04/08	3	14.15	0	0.00	14.20	3	159	1.88%
2020/04/06	0	0.00	10	13.75	13.60	-10	160	-6.23%
2020/04/01	0	0.00	6	13.50	13.55	-6	158	-3.79%
2020/03/27	5	13.30	79	13.41	13.60	-74	158	-46.76%
2020/03/26	5	11.50	0	0.00	12.65	5	150	3.33%
2020/03/25	0	0.00	10	11.20	11.50	-10	150	-6.64%
2020/03/24	10	11.20	0	0.00	10.95	10	161	6.18%
2020/03/23	15	11.00	0	0.00	11.15	15	160	9.34%
2020/03/19	70	11.76	0	0.00	11.80	70	155	45.15%
2020/03/18	10	12.75	0	0.00	12.95	10	147	6.77%
2020/03/17	40	13.03	0	0.00	12.95	40	145	27.52%
2020/03/16	5	13.70	1	13.70	13.70	4	139	2.88%
2020/03/13	310	13.50	0	0.00	13.60	310	135	228.81%	大買/鉅額交易
2020/03/12	60	15.27	0	0.00	14.95	60	122	48.94%
2020/03/10	6	16.62	0	0.00	16.60	6	114	5.22%
2020/03/09	2	16.95	0	0.00	16.85	2	114	1.75%
2020/03/06	2	17.10	0	0.00	17.10	2	111	1.79%
2020/03/04	2	17.10	0	0.00	17.10	2	112	1.78%
2020/03/03	1	17.10	0	0.00	17.15	1	113	0.88%
2020/03/02	4	17.10	0	0.00	17.15	4	113	3.52%
2020/02/27	2	17.25	0	0.00	17.25	2	104	1.92%
2020/02/26	0	0.00	1	17.40	17.40	-1	105	-0.95%
2020/02/25	2	17.35	0	0.00	17.50	2	105	1.90%
2020/02/24	4	17.43	0	0.00	17.35	4	105	3.81%
2020/02/21	2	17.50	0	0.00	17.50	2	104	1.91%
2020/02/20	5	17.50	0	0.00	17.50	5	104	4.81%
2020/02/10	5	17.44	0	0.00	17.45	5	106	4.69%
2020/02/07	4	17.73	0	0.00	17.70	4	105	3.78%
2020/02/03	12	17.76	0	0.00	17.75	12	109	10.99%
2020/01/30	42	18.14	0	0.00	17.80	42	106	39.27%
2020/01/09	4	18.93	0	0.00	18.90	4	103	3.86%
2020/01/08	10	18.87	0	0.00	18.80	10	104	9.56%
2020/01/07	5	19.03	0	0.00	19.10	5	111	4.49%
2020/01/06	7	19.21	0	0.00	19.20	7	114	6.09%
2020/01/03	6	19.45	0	0.00	19.45	6	115	5.18%
2019/12/31	3	19.45	0	0.00	19.30	3	118	2.52%
2019/12/20	0	0.00	7	20.50	20.00	-7	114	-6.09%
2019/12/19	0	0.00	36	20.95	20.50	-36	111	-32.26%
2019/12/18	2	20.20	25	20.01	20.20	-23	98	-23.41%
2019/12/03	2	18.60	0	0.00	18.70	2	125	1.59%
2019/11/27	8	18.71	0	0.00	18.65	8	135	5.88%
2019/11/26	2	18.85	0	0.00	18.85	2	138	1.44%
2019/11/25	10	18.97	0	0.00	19.00	10	144	6.91%
2019/11/21	3	19.20	0	0.00	19.20	3	207	1.45%
2019/11/13	5	19.14	0	0.00	19.25	5	304	1.64%
2019/11/12	13	19.33	0	0.00	19.25	13	318	4.08%
2019/11/11	5	19.68	0	0.00	19.60	5	327	1.53%
2019/11/06	0	0.00	1	19.90	19.90	-1	367	-0.27%
2019/11/04	5	19.75	0	0.00	19.80	5	459	1.09%
2019/10/16	1	21.35	3	21.30	20.75	-2	614	-0.33%
2019/10/14	13	19.79	0	0.00	19.65	13	607	2.14%
2019/10/09	5	20.50	5	20.25	20.15	0	603	0.00%
2019/10/08	17	20.34	0	0.00	20.15	17	602	2.82%
2019/10/07	8	20.84	0	0.00	20.65	8	601	1.33%
2019/10/04	5	20.60	0	0.00	20.90	5	601	0.83%
2019/10/03	2	20.75	0	0.00	20.80	2	599	0.33%
2019/10/02	2	20.65	0	0.00	20.95	2	600	0.33%
2019/09/27	6	20.81	0	0.00	20.80	6	600	1.00%
2019/09/19	11	20.93	0	0.00	20.90	11	597	1.84%
2019/09/16	15	21.24	0	0.00	21.05	15	594	2.52%
2019/09/12	7	21.81	0	0.00	21.75	7	586	1.19%
2019/09/10	0	0.00	1	22.50	22.35	-1	580	-0.17%
2019/08/30	0	0.00	2	22.70	22.15	-2	559	-0.36%
2019/08/29	1	22.35	0	0.00	22.30	1	555	0.18%
2019/08/28	10	22.32	4	22.05	22.05	6	551	1.09%
2019/08/27	10	22.59	0	0.00	22.25	10	544	1.84%
2019/08/23	0	0.00	3	24.85	23.85	-3	480	-0.62%
2019/08/21	3	23.75	4	24.53	23.55	-1	445	-0.22%
2019/08/20	0	0.00	12	23.35	24.00	-12	422	-2.84%
2019/08/16	0	0.00	3	22.15	22.10	-3	390	-0.77%
2019/08/15	10	21.69	0	0.00	22.10	10	385	2.59%
2019/08/14	4	22.73	0	0.00	22.50	4	372	1.08%
2019/08/06	0	0.00	26	24.76	24.85	-26	289	-8.98%
2019/08/05	0	0.00	10	23.25	23.80	-10	229	-4.36%
2019/07/31	1	23.00	11	22.81	23.00	-10	168	-5.92%
2019/07/30	0	0.00	25	20.98	21.70	-25	102	-24.50%
2019/07/22	0	0.00	6	19.80	19.90	-6	81	-7.39%
2019/07/11	0	0.00	6	19.80	19.85	-6	84	-7.09%
2019/06/10	0	0.00	2	19.90	19.90	-2	126	-1.58%
2019/05/27	0	0.00	2	19.80	19.70	-2	164	-1.22%
2019/05/21	0	0.00	5	19.65	19.75	-5	175	-2.84%
2019/05/14	15	18.69	0	0.00	19.00	15	180	8.33%
2019/05/09	3	19.20	0	0.00	19.25	3	179	1.67%
2019/05/08	13	19.28	0	0.00	19.40	13	179	7.22%
2019/05/06	2	19.35	0	0.00	19.50	2	178	1.12%
2019/04/30	2	19.40	0	0.00	19.40	2	176	1.13%
2019/03/27	3	19.85	0	0.00	20.20	3	260	1.15%
2019/03/20	0	0.00	3	20.90	20.30	-3	311	-0.96%
2019/03/06	0	0.00	1	20.30	19.75	-1	302	-0.33%
2019/03/05	1	19.75	5	20.20	20.15	-4	297	-1.34%
2019/02/21	0	0.00	32	20.11	19.95	-32	279	-11.45%
2019/02/20	0	0.00	13	19.68	19.55	-13	273	-4.76%
2019/02/19	0	0.00	3	19.10	19.00	-3	270	-1.11%
2019/02/18	1	19.05	3	19.00	19.05	-2	270	-0.74%
2019/01/30	10	18.30	0	0.00	18.35	10	266	3.75%
2019/01/29	6	18.55	0	0.00	18.35	6	268	2.24%
2019/01/22	0	0.00	2	19.15	19.10	-2	270	-0.74%
2019/01/17	0	0.00	1	19.40	19.00	-1	276	-0.36%
2019/01/14	10	18.40	38	18.40	18.40	-28	284	-9.84%
2019/01/11	5	18.49	5	18.40	18.45	0	284	0.00%
2019/01/10	5	18.75	2	18.75	18.75	3	285	1.05%
2019/01/04	5	18.90	0	0.00	19.40	5	298	1.67%
2019/01/03	7	19.74	0	0.00	19.40	7	308	2.27%
2019/01/02	2	20.55	0	0.00	20.25	2	306	0.65%
2018/12/27	0	0.00	1	21.20	20.85	-1	311	-0.32%
2018/12/26	3	21.02	2	20.80	20.80	1	310	0.32%
2018/12/25	0	0.00	30	21.20	21.10	-30	311	-9.62%
2018/12/24	7	21.17	24	21.69	21.60	-17	310	-5.48%
2018/12/21	0	0.00	3	21.00	21.40	-3	289	-1.04%
2018/12/17	0	0.00	10	19.45	19.40	-10	256	-3.90%
2018/12/14	3	19.45	0	0.00	19.45	3	258	1.16%
2018/12/13	0	0.00	95	19.91	20.25	-95	235	-40.33%
2018/12/12	0	0.00	5	18.50	18.45	-5	218	-2.29%
2018/12/10	3	18.20	0	0.00	18.15	3	222	1.35%
2018/11/30	0	0.00	9	18.96	18.55	-9	264	-3.40%
2018/11/23	5	18.20	0	0.00	18.40	5	280	1.78%
2018/11/06	0	0.00	34	18.43	18.10	-34	332	-10.24%
2018/11/05	0	0.00	16	17.93	17.90	-16	331	-4.83%
2018/11/02	0	0.00	5	17.95	17.90	-5	330	-1.51%
2018/10/26	5	16.95	0	0.00	17.10	5	339	1.47%
2018/10/25	36	17.06	0	0.00	17.05	36	340	10.57%
2018/10/24	5	17.85	0	0.00	18.00	5	338	1.48%
2018/10/12	13	18.09	0	0.00	18.30	13	334	3.88%
2018/10/11	76	18.66	0	0.00	18.60	76	327	23.18%
2018/10/09	6	20.65	0	0.00	20.65	6	318	1.89%
2018/10/08	10	21.10	0	0.00	20.95	10	316	3.16%
2018/10/05	2	21.60	0	0.00	21.60	2	313	0.64%
2018/10/01	0	0.00	3	22.95	23.05	-3	303	-0.99%
2018/09/28	0	0.00	19	22.48	22.70	-19	299	-6.35%
2018/09/27	0	0.00	6	22.25	21.95	-6	292	-2.05%
2018/09/26	0	0.00	18	21.53	21.70	-18	284	-6.32%
2018/09/25	0	0.00	2	21.00	20.65	-2	275	-0.73%
2018/09/20	0	0.00	2	20.90	20.45	-2	273	-0.73%
2018/09/19	0	0.00	4	20.53	20.70	-4	269	-1.48%
2018/09/14	0	0.00	13	20.05	20.35	-13	268	-4.84%
2018/09/13	5	19.50	16	19.50	19.65	-11	264	-4.16%
2018/09/11	18	18.69	0	0.00	19.10	18	303	5.93%
2018/09/10	35	19.16	0	0.00	18.65	35	307	11.38%
2018/09/07	32	20.68	0	0.00	20.15	32	297	10.77%
2018/09/06	9	21.14	0	0.00	21.05	9	291	3.09%
2018/09/05	4	21.45	0	0.00	21.45	4	287	1.39%
2018/09/04	6	21.89	0	0.00	21.85	6	290	2.07%
2018/08/30	0	0.00	1	22.85	22.85	-1	295	-0.34%
2018/08/29	57	22.68	0	0.00	22.10	57	295	19.28%
2018/08/28	7	23.40	0	0.00	23.50	7	265	2.64%
2018/08/24	19	23.58	0	0.00	23.50	19	273	6.96%
2018/08/23	11	23.80	0	0.00	23.85	11	277	3.96%
2018/08/20	15	23.63	0	0.00	23.50	15	280	5.36%
2018/08/17	11	23.96	0	0.00	23.85	11	277	3.97%
2018/08/16	10	23.98	0	0.00	24.00	10	275	3.63%
2018/08/15	9	24.18	0	0.00	24.15	9	280	3.21%
2018/08/14	21	24.59	0	0.00	24.50	21	285	7.37%
2018/08/13	32	24.89	0	0.00	24.50	32	287	11.15%
2018/08/08	0	0.00	1	26.60	26.35	-1	282	-0.35%
2018/07/27	0	0.00	6	26.28	26.35	-6	299	-2.00%
2018/07/25	4	25.25	0	0.00	25.45	4	299	1.34%
2018/07/24	10	25.53	0	0.00	25.60	10	299	3.34%
2018/07/23	10	25.93	0	0.00	25.85	10	302	3.30%
2018/07/13	0	0.00	2	26.13	26.20	-2	319	-0.63%
2018/07/11	7	26.19	0	0.00	26.10	7	324	2.15%
2018/07/10	11	26.63	1	26.45	26.45	10	327	3.06%
2018/07/05	5	27.05	0	0.00	27.00	5	329	1.52%
2018/07/04	10	27.10	0	0.00	27.05	10	331	3.01%
2018/06/29	3	27.75	0	0.00	27.85	3	338	0.89%
2018/06/28	5	28.27	0	0.00	28.35	5	336	1.49%
2018/06/26	4	28.78	0	0.00	28.65	4	337	1.18%
2018/06/22	2	29.50	0	0.00	29.45	2	341	0.59%
2018/06/21	1	29.70	0	0.00	29.80	1	339	0.29%
2018/06/20	2	30.78	22	31.91	30.60	-20	332	-6.01%
2018/06/15	3	28.25	0	0.00	28.50	3	291	1.03%
2018/06/14	2	28.55	0	0.00	28.50	2	295	0.68%
2018/06/12	3	28.70	0	0.00	28.90	3	308	0.97%
2018/06/11	3	29.05	0	0.00	29.00	3	301	1.00%
2018/06/07	1	30.40	0	0.00	30.50	1	293	0.34%
2018/06/05	0	0.00	1	31.15	30.90	-1	290	-0.34%
2018/06/04	0	0.00	6	31.50	31.10	-6	289	-2.07%
2018/06/01	0	0.00	3	30.73	31.00	-3	286	-1.05%
2018/05/23	1	30.55	0	0.00	30.20	1	286	0.35%
2018/05/22	0	0.00	7	30.84	31.00	-7	283	-2.47%
2018/05/21	1	30.50	5	30.31	30.45	-4	279	-1.43%
2018/05/18	0	0.00	9	30.00	30.05	-9	281	-3.20%
2018/05/16	4	29.76	0	0.00	29.80	4	286	1.40%
2018/05/09	0	0.00	11	30.75	30.60	-11	317	-3.46%
2018/05/08	0	0.00	18	29.85	30.20	-18	307	-5.84%
2018/05/07	0	0.00	2	28.95	28.85	-2	301	-0.66%
2018/05/04	1	28.60	3	28.85	28.85	-2	301	-0.66%
2018/04/27	20	26.79	0	0.00	27.00	20	310	6.44%
2018/04/26	0	0.00	3	27.95	27.25	-3	312	-0.96%
2018/04/25	3	27.20	0	0.00	27.60	3	324	0.93%
2018/04/24	40	27.18	0	0.00	27.80	40	326	12.26%
2018/04/23	11	28.55	0	0.00	28.40	11	323	3.40%
2018/04/20	9	28.99	0	0.00	29.00	9	324	2.77%
2018/04/19	5	29.30	2	29.30	29.25	3	322	0.93%
2018/04/17	25	29.87	0	0.00	29.55	25	329	7.59%
2018/04/16	5	30.15	1	30.25	30.10	4	331	1.21%
2018/04/13	11	30.12	0	0.00	30.40	11	334	3.29%
2018/04/12	15	30.25	0	0.00	30.35	15	335	4.47%
2018/04/11	0	0.00	1	30.55	30.65	-1	336	-0.30%
2018/04/10	5	30.40	0	0.00	30.40	5	339	1.47%
2018/04/09	0	0.00	4	30.65	30.60	-4	353	-1.13%
2018/04/03	4	30.40	10	30.54	30.75	-6	356	-1.68%
2018/04/02	10	30.48	0	0.00	30.45	10	354	2.82%
2018/03/28	22	30.97	0	0.00	30.75	22	392	5.60%
2018/03/23	14	31.36	0	0.00	31.35	14	391	3.58%
2018/03/20	2	33.60	0	0.00	33.30	2	393	0.51%
2018/03/19	0	0.00	5	33.60	33.40	-5	399	-1.25%
2018/03/16	0	0.00	11	32.85	33.10	-11	397	-2.77%
2018/03/12	16	31.19	0	0.00	31.35	16	431	3.71%
2018/03/09	5	32.20	0	0.00	32.10	5	431	1.16%
2018/03/08	5	32.80	0	0.00	32.60	5	442	1.13%
2018/03/01	0	0.00	5	33.30	33.45	-5	484	-1.03%
2018/02/23	0	0.00	5	32.65	32.80	-5	566	-0.88%
2018/02/22	0	0.00	8	31.91	32.10	-8	584	-1.37%
2018/02/21	0	0.00	3	31.70	31.60	-3	598	-0.50%
2018/02/12	1	30.10	10	30.60	30.70	-9	633	-1.42%
2018/02/09	11	29.57	0	0.00	30.10	11	644	1.71%
2018/02/07	0	0.00	27	31.11	30.95	-27	660	-4.09%
2018/02/06	47	30.42	8	30.24	30.05	39	676	5.77%
2018/02/05	15	33.17	0	0.00	33.25	15	699	2.15%
2018/02/02	3	34.60	3	34.05	33.90	0	724	0.00%
2018/01/30	13	34.18	0	0.00	34.10	13	772	1.68%
2018/01/24	7	34.55	0	0.00	34.70	7	888	0.79%
2018/01/22	14	34.72	0	0.00	34.60	14	908	1.54%
2018/01/19	0	0.00	11	36.25	35.10	-11	924	-1.19%
2018/01/18	0	0.00	3	35.55	35.55	-3	920	-0.33%
2018/01/17	0	0.00	2	35.80	35.50	-2	951	-0.21%
2018/01/11	5	34.60	3	35.10	34.45	2	1,001	0.20%
2018/01/10	6	34.48	1	34.60	34.85	5	1,008	0.50%
2018/01/09	15	35.14	0	0.00	35.00	15	1,022	1.47%
2018/01/08	1	36.30	0	0.00	35.65	1	1,053	0.09%
2018/01/03	1	36.80	5	36.80	36.70	-4	1,085	-0.37%
2018/01/02	0	0.00	1	35.60	36.10	-1	1,080	-0.09%