億泰 (1616)-康和-台南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	25.70	0	0.00	25.40	0.2	5,743	0.00%
2024/05/08	1	27.00	0	0.00	27.85	1	5,723	0.02%
2024/05/07	0	0.00	6	28.27	28.80	-6	5,593	-0.11%
2024/05/06	0	0.00	5	24.34	26.40	-5	5,372	-0.09%
2024/05/03	1	24.15	0	0.00	24.00	1	5,258	0.02%
2024/05/02	1	26.00	0	0.00	25.20	1	5,188	0.02%
2024/04/29	2	24.50	0	0.00	24.70	2	5,069	0.04%
2024/04/26	4	26.56	0	0.00	26.05	4	4,993	0.08%
2024/04/24	5	27.25	1	27.10	27.25	4	4,885	0.08%
2024/04/23	1	26.70	3	28.02	26.95	-2	4,785	-0.04%
2024/04/22	5	29.24	2	27.00	28.05	3	4,635	0.06%
2024/04/19	3	28.03	4	28.25	28.25	-1	4,352	-0.02%
2024/04/18	0	0.00	1	25.70	25.70	-1	4,022	-0.02%
2024/04/17	0	0.00	3	23.40	23.40	-3	3,877	-0.08%
2024/04/16	4	21.21	0	0.00	21.30	4	3,775	0.11%
2024/04/12	2	22.90	0	0.00	22.90	2	3,556	0.06%
2024/04/10	0	0.00	6	22.33	21.50	-6	3,497	-0.17%
2024/04/09	6	22.38	0	0.00	22.30	6	3,482	0.17%
2024/04/08	3	22.35	1	20.95	22.60	2	3,468	0.06%
2024/04/03	1	21.00	0	0.00	20.60	1	3,473	0.03%
2024/03/28	2	21.80	1	22.60	21.90	1	3,420	0.03%
2024/03/27	3	22.17	0	0.00	23.25	3	3,297	0.09%
2024/03/26	3	22.15	9	22.61	22.75	-6	3,084	-0.19%
2024/03/25	2	19.90	1	20.50	20.70	1	2,755	0.04%
2024/03/22	3	18.27	3	18.85	18.85	0	2,692	0.00%
2024/03/21	1	17.10	1	16.50	17.15	0	2,509	0.00%
2024/03/20	0	0.00	1	15.75	15.60	-1	2,410	-0.04%
2024/03/18	2	16.05	0	0.00	16.30	2	2,388	0.08%
2024/03/15	1	16.15	2	15.90	16.00	-1	2,417	-0.04%
2024/03/14	3	15.10	1	16.40	16.50	2	2,423	0.08%
2024/03/13	0	0.00	3	16.07	16.20	-3	2,374	-0.13%
2024/03/11	0	0.00	1	14.80	14.70	-1	2,633	-0.04%
2024/03/08	1	13.90	0	0.00	14.15	1	2,775	0.04%
2024/03/06	0	0.00	1	14.65	14.65	-1	2,993	-0.03%
2024/03/04	0	0.00	2	14.60	14.30	-2	3,412	-0.06%
2024/02/05	0	0.00	1	14.60	14.30	-1	3,478	-0.03%
2024/02/02	0	0.00	1	14.55	14.50	-1	3,443	-0.03%
2024/02/01	0	0.00	2	14.45	14.20	-2	3,346	-0.06%
2024/01/30	1	13.25	0	0.00	13.35	1	3,294	0.03%
2024/01/25	1	13.20	0	0.00	13.30	1	3,293	0.03%
2024/01/16	1	13.50	0	0.00	13.50	1	3,252	0.03%
2024/01/09	1	13.80	0	0.00	13.70	1	3,197	0.03%
2023/12/29	0	0.00	2	14.40	14.25	-2	3,135	-0.06%
2023/12/26	0	0.00	1	13.60	13.55	-1	3,004	-0.03%
2023/12/22	1	13.70	0	0.00	13.60	1	2,988	0.03%
2023/12/18	1	14.20	0	0.00	14.30	1	2,831	0.04%
2023/12/15	1	14.65	0	0.00	14.65	1	2,807	0.04%
2023/12/14	0	0.00	1	15.15	14.95	-1	2,749	-0.04%
2023/12/13	1	15.55	0	0.00	15.40	1	2,682	0.04%
2023/12/07	0	0.00	3	16.05	15.30	-3	2,327	-0.13%
2023/12/06	1	14.50	7	15.41	16.05	-6	2,040	-0.29%
2023/12/05	1	14.70	7	13.95	14.85	-6	1,852	-0.32%
2023/12/01	2	13.55	2	13.85	13.65	0	1,618	0.00%
2023/11/30	5	13.68	0	0.00	13.85	5	1,572	0.32%
2023/11/29	2	12.70	0	0.00	13.85	2	1,547	0.13%
2023/11/28	0	0.00	1	11.90	12.85	-1	1,352	-0.07%
2023/11/17	0	0.00	1	10.85	10.85	-1	1,055	-0.09%
2023/10/17	2	10.20	0	0.00	10.10	2	1,497	0.13%
2023/10/11	1	10.10	0	0.00	10.10	1	1,503	0.07%
2023/09/25	2	10.60	0	0.00	10.65	2	1,522	0.13%
2023/09/19	1	10.80	0	0.00	10.80	1	1,538	0.07%
2023/09/15	1	10.80	0	0.00	10.80	1	1,575	0.06%
2023/09/06	1	12.00	0	0.00	12.10	1	1,513	0.07%
2023/09/04	0	0.00	13	12.48	12.80	-13	1,432	-0.91%
2023/09/01	6	11.53	0	0.00	11.65	6	1,290	0.47%
2023/08/17	0	0.00	2	10.98	11.05	-2	1,381	-0.14%
2023/08/14	1	10.65	0	0.00	10.65	1	1,345	0.07%
2023/08/02	0	0.00	12	11.53	11.65	-12	1,187	-1.01%
2023/07/28	2	10.60	0	0.00	10.60	2	1,055	0.19%
2023/07/12	1	10.30	0	0.00	10.25	1	1,165	0.09%
2023/06/21	0	0.00	1	11.20	11.15	-1	1,015	-0.10%
2023/06/08	0	0.00	1	10.85	10.55	-1	896	-0.11%
2023/05/23	0	0.00	1	10.10	10.15	-1	716	-0.14%
2023/05/05	0	0.00	1	9.60	9.58	-1	556	-0.18%
2023/04/20	0	0.00	2	10.00	10.00	-2	429	-0.47%
2023/03/22	1	8.85	0	0.00	9.00	1	269	0.37%
2023/03/09	0	0.00	1	9.20	9.26	-1	177	-0.56%
2023/03/03	0	0.00	0.9	8.12	8.13	-0.9	140	-0.65%
2023/02/14	0	0.00	1	7.82	7.82	-1	136	-0.73%
2023/01/31	0	0.00	1	7.60	7.65	-1	121	-0.82%
2022/12/02	0	0.00	1	7.62	7.72	-1	147	-0.68%
2022/11/22	1	7.20	0	0.00	7.20	1	145	0.69%
2022/11/21	0	0.00	1	7.35	7.31	-1	147	-0.68%
2022/08/17	2	8.52	0	0.00	8.52	2	325	0.61%
2022/08/02	0	0.00	1	9.00	8.72	-1	347	-0.29%
2022/08/01	0	0.00	1	8.20	8.58	-1	337	-0.30%
2022/07/27	0	0.00	10	7.41	7.63	-10	355	-2.82%
2022/07/12	1	7.45	0	0.00	7.25	1	754	0.13%
2022/07/01	1	8.00	0	0.00	7.84	1	861	0.12%
2022/06/22	1	8.60	0	0.00	8.54	1	860	0.12%
2022/06/06	1	9.35	0	0.00	9.49	1	895	0.11%
2022/05/25	0	0.00	1	10.10	9.99	-1	917	-0.11%
2022/05/10	0	0.00	10	9.04	9.00	-10	920	-1.09%
2022/05/09	11	9.41	11	9.40	9.16	0	913	0.00%
2022/05/06	4	9.90	0	0.00	9.93	4	897	0.45%
2022/05/05	1	10.10	0	0.00	10.15	1	890	0.11%
2022/04/28	1	10.15	0	0.00	10.05	1	887	0.11%
2022/04/27	0	0.00	1	10.00	10.00	-1	873	-0.11%
2022/04/26	1	10.40	0	0.00	10.20	1	860	0.12%
2022/04/22	1	11.65	0	0.00	11.50	1	828	0.12%
2022/04/21	11	11.20	1	11.50	11.15	10	790	1.26%
2022/04/19	0	0.00	1	11.20	11.45	-1	751	-0.13%
2022/04/18	3	11.80	5	11.80	11.90	-2	714	-0.28%
2022/04/15	0	0.00	19	11.25	11.25	-19	568	-3.34%
2022/04/13	0	0.00	7	10.20	10.20	-7	515	-1.36%
2022/04/12	0	0.00	13	10.11	10.05	-13	523	-2.48%
2022/04/01	0	0.00	10	10.10	10.05	-10	898	-1.11%
2022/03/02	0	0.00	1	10.30	10.30	-1	2,175	-0.05%
2022/03/01	1	10.35	0	0.00	10.25	1	2,282	0.04%
2022/02/22	1	10.10	0	0.00	10.20	1	2,312	0.04%
2022/01/21	1	10.45	0	0.00	10.40	1	2,345	0.04%
2022/01/18	1	11.00	0	0.00	10.95	1	2,338	0.04%
2022/01/14	0	0.00	2	11.00	11.05	-2	2,328	-0.09%
2022/01/11	0	0.00	1	11.40	11.40	-1	2,305	-0.04%
2022/01/10	1	11.15	0	0.00	11.50	1	2,291	0.04%
2022/01/07	2	11.10	0	0.00	11.20	2	2,291	0.09%
2022/01/04	3	11.75	0	0.00	11.60	3	2,235	0.13%
2022/01/03	10	11.70	3	11.90	11.70	7	2,221	0.32%
2021/12/30	40	12.26	2	12.40	12.15	38	2,180	1.74%
2021/12/29	2	12.60	33	12.51	12.75	-31	2,068	-1.50%
2021/12/28	23	11.62	0	0.00	11.60	23	1,869	1.23%
2021/12/22	0	0.00	1	11.45	11.40	-1	1,825	-0.05%
2021/12/20	1	11.90	1	11.70	11.75	0	1,782	0.00%
2021/12/17	1	11.50	0	0.00	12.00	1	1,726	0.06%
2021/12/16	0	0.00	1	11.10	11.10	-1	1,657	-0.06%
2021/12/15	1	11.10	0	0.00	11.20	1	1,644	0.06%
2021/12/14	0	0.00	1	11.15	10.85	-1	1,630	-0.06%
2021/12/09	0	0.00	2	11.35	11.60	-2	1,544	-0.13%
2021/12/07	2	12.08	0	0.00	11.60	2	1,478	0.14%
2021/12/06	2	11.90	0	0.00	12.00	2	1,362	0.15%
2021/12/02	0	0.00	1	11.50	11.65	-1	887	-0.11%
2021/12/01	2	10.50	11	10.60	10.60	-9	738	-1.22%
2021/11/25	0	0.00	1	10.55	10.55	-1	533	-0.19%
2021/11/24	0	0.00	1	9.20	9.60	-1	423	-0.24%
2021/11/11	0	0.00	1	8.90	8.93	-1	372	-0.27%
2021/11/09	0	0.00	3.1	8.24	8.26	-3.1	353	-0.87%
2021/09/23	0	0.00	1	8.21	8.16	-1	1,263	-0.08%
2021/09/06	1	8.35	0	0.00	8.33	1	1,666	0.06%
2021/08/19	1	8.50	0	0.00	8.46	1	2,076	0.05%
2021/07/22	1	9.60	0	0.00	9.50	1	2,613	0.04%
2021/07/21	1	9.80	0	0.00	9.86	1	2,691	0.04%
2021/07/13	0	0.00	1	10.20	9.98	-1	3,428	-0.03%
2021/07/12	1	10.35	0	0.00	10.40	1	3,483	0.03%
2021/07/09	18	10.20	0	0.00	10.20	18	3,504	0.51%
2021/07/02	0	0.00	5	11.22	11.00	-5	3,459	-0.14%
2021/07/01	15	12.69	0	0.00	11.95	15	3,359	0.45%
2021/06/30	0	0.00	1	12.15	12.15	-1	3,092	-0.03%
2021/06/29	1	10.70	0	0.00	11.05	1	2,980	0.03%
2021/06/09	11	9.40	0	0.00	9.35	11	2,559	0.43%
2021/06/02	4	10.25	0	0.00	10.05	4	2,465	0.16%
2021/04/29	0	0.00	2	11.10	10.90	-2	1,712	-0.12%
2021/04/28	0	0.00	1	12.05	11.85	-1	1,673	-0.06%
2021/04/27	1	11.40	20	11.40	11.65	-19	1,645	-1.15%
2021/04/26	10	10.20	0	0.00	10.60	10	1,559	0.64%
2021/04/22	10	11.05	1	11.05	11.05	9	1,398	0.64%
2021/04/20	1	9.16	18	9.01	9.17	-17	1,110	-1.53%
2021/04/19	18	8.33	11	8.16	8.34	7	979	0.71%
2021/04/16	10	7.40	150	7.42	7.59	-140	802	-17.43%	大賣/鉅額交易
2021/04/15	0	0.00	1	6.80	6.92	-1	716	-0.14%
2021/04/13	150	6.78	0	0.00	6.73	150	684	21.92%	大買/鉅額交易
2021/04/08	0	0.00	1	6.70	6.68	-1	637	-0.16%
2021/03/29	2	6.14	0	0.00	6.11	2	772	0.26%
2021/03/04	1	6.10	0	0.00	6.19	1	1,120	0.09%
2021/03/03	0	0.00	1	6.35	6.28	-1	1,156	-0.09%
2021/02/03	0	0.00	1	5.80	5.68	-1	1,107	-0.09%
2021/01/26	0	0.00	15	5.31	5.27	-15	1,095	-1.37%
2021/01/25	15	5.22	0	0.00	5.38	15	1,098	1.37%
2021/01/20	1	5.20	0	0.00	5.20	1	1,072	0.09%
2021/01/15	1	5.80	0	0.00	5.73	1	1,047	0.10%
2021/01/12	1	6.10	0	0.00	6.09	1	1,022	0.10%
2021/01/06	1	6.40	0	0.00	6.48	1	1,008	0.10%
2020/12/22	2	7.58	20	7.60	7.03	-18	808	-2.23%
2020/12/21	10	6.54	2	6.80	6.93	8	656	1.22%
2020/12/15	1	6.00	0	0.00	6.02	1	654	0.15%
2020/12/14	10	6.18	0	0.00	6.15	10	663	1.51%
2020/11/27	0	0.00	1	6.04	6.25	-1	661	-0.15%
2020/11/11	0	0.00	100	5.59	5.70	-100	597	-16.74%
2020/10/28	0	0.00	21	5.52	5.46	-21	536	-3.91%
2020/10/27	21	5.45	0	0.00	5.52	21	533	3.94%
2020/10/23	100	5.48	0	0.00	5.51	100	518	19.28%
2020/10/22	1	5.35	0	0.00	5.43	1	507	0.20%
2020/10/15	0	0.00	1	5.80	5.73	-1	478	-0.21%
2020/09/25	1	5.20	0	0.00	5.22	1	435	0.23%
2020/09/22	0	0.00	1	6.05	6.00	-1	363	-0.28%
2020/09/08	0	0.00	1	5.80	5.70	-1	228	-0.44%
2020/09/07	0	0.00	1	5.70	5.80	-1	196	-0.51%
2020/04/16	0	0.00	1	4.13	4.08	-1	90	-1.10%
2020/03/19	1	3.49	0	0.00	3.36	1	91	1.09%
2019/12/10	0	0.00	1	4.80	4.93	-1	73	-1.35%
2019/12/02	1	4.45	0	0.00	4.53	1	93	1.07%
2019/11/21	0	0.00	1	4.53	4.55	-1	91	-1.09%
2019/09/20	0	0.00	1	4.90	4.85	-1	85	-1.17%
2019/08/20	1	4.40	0	0.00	4.46	1	59	1.69%
2018/12/17	1	4.50	0	0.00	4.51	1	105	0.95%
2018/09/12	1	4.90	0	0.00	4.90	1	162	0.62%
2018/08/29	1	5.40	0	0.00	5.48	1	342	0.29%
2018/08/13	1	5.70	0	0.00	5.78	1	389	0.26%
2018/04/10	0	0.00	1	6.75	6.20	-1	359	-0.28%
2018/04/09	0	0.00	1	6.30	6.39	-1	321	-0.31%
2018/03/15	0	0.00	6	6.05	6.20	-6	290	-2.07%
2018/03/08	0	0.00	6	6.21	6.21	-6	237	-2.53%
2018/03/01	0	0.00	1	5.70	5.79	-1	206	-0.48%
2018/02/06	1	5.30	0	0.00	5.25	1	219	0.45%
2018/01/02	10	6.10	0	0.00	6.11	10	195	5.11%