• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永光 (1711)籌碼相關－康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南 券商分點個股進出

康和-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00120.7020.70-13,163-0.03%
2025/01/080.120.8500.0020.750.14,1620.00%
2025/01/070.120.6500.0020.500.14,2310.00%
2025/01/0300.00120.8520.45-14,550-0.02%
2025/01/0200.001220.7620.70-124,718-0.25%
2024/12/2600.001021.8521.75-105,365-0.19%
2024/12/2300.00222.0022.00-26,359-0.03%
2024/12/19221.5500.0021.7027,8110.03%
2024/12/1700.00221.7321.65-210,883-0.02%
2024/12/122022.2000.0022.152013,2930.15%
2024/12/11022.2000.0022.20013,9020.00%
2024/12/091022.3800.0022.201014,2370.07%
2024/12/0600.00122.7022.70-114,419-0.01%
2024/12/0500.00123.3022.85-114,786-0.01%
2024/12/042023.0000.0023.002015,2140.13%
2024/12/03123.352523.3923.15-2415,520-0.15%
2024/12/022122.5000.0022.502115,8450.13%
2024/11/28622.2800.0022.45617,8590.03%
2024/11/2200.002023.4023.20-2021,779-0.09%
2024/11/205.522.57522.9522.850.524,4420.00%
2024/11/192022.7500.0022.752024,6390.08%
2024/11/18122.75123.4022.75024,6290.00%
2024/11/15123.3000.0023.25124,6280.00%
2024/11/1300.00523.8523.25-524,610-0.02%
2024/11/12522.90523.3523.50024,6140.00%
2024/11/11523.254123.0923.20-3624,555-0.15%
2024/11/0822.524.171723.4223.405.524,5820.02%
2024/11/06324.421424.3324.00-1124,539-0.04%
2024/11/0500.00124.8524.75-124,5210.00%
2024/11/0422.523.943124.1324.50-8.524,563-0.03%
2024/11/011924.0900.0024.151924,6080.08%
2024/10/30924.292924.2624.25-2024,632-0.08%
2024/10/291425.11324.9224.601124,7660.04%
2024/10/2869.524.904825.0324.8521.524,9380.09%
2024/10/243226.03326.0025.552924,8300.12%
2024/10/235326.375026.6526.60324,6510.01%
2024/10/222225.991.126.1926.0020.924,2230.09%
2024/10/214.125.791525.7326.20-10.924,112-0.05%
2024/10/184425.552725.5825.651723,8240.07%
2024/10/171024.981125.3825.20-123,4340.00%
2024/10/16224.201024.2524.05-823,256-0.03%
2024/10/15424.3000.0023.85423,1990.02%
2024/10/14224.001024.1524.00-823,192-0.03%
2024/10/11124.8500.0024.45123,2510.00%
2024/10/09324.90425.1024.70-123,1130.00%
2024/10/082125.8800.0025.502122,9480.09%
2024/10/072326.30526.4726.301822,7970.08%
2024/10/04326.03326.5026.20022,7960.00%
2024/10/01125.901126.1626.40-1022,790-0.04%
2024/09/3000.00426.5526.50-422,578-0.02%
2024/09/27426.751126.7326.60-722,386-0.03%
2024/09/261.126.1010.326.2026.00-9.322,007-0.04%
2024/09/255127.23826.3926.654321,7920.20%
2024/09/242226.762826.5627.00-621,356-0.03%
2024/09/2310927.266127.6926.354820,8950.23% 大買/
2024/09/2027227.92306.128.3428.40-34.119,873-0.17% 大買/大賣/
2024/09/1977.126.924727.2327.0030.117,6480.17%
2024/09/1811326.998827.3626.502516,7740.15% 大買/
2024/09/1633.226.463426.4826.40-0.815,449-0.01%
2024/09/132425.93325.8226.002114,6340.14%
2024/09/124325.7516925.9026.10-12614,366-0.88% 大賣/鉅額交易
2024/09/11124.35324.2224.25-213,752-0.01%
2024/09/10123.90324.1023.85-213,574-0.01%
2024/09/09823.92124.1524.35713,3900.05%
2024/09/063425.641125.1224.852313,1720.17%
2024/09/051625.691425.9025.75212,7970.02%
2024/09/043424.704324.9424.60-912,330-0.07%
2024/09/036525.954226.2825.652312,0160.19%
2024/09/027126.252226.4626.154911,6640.42%
2024/08/30136.127.114627.3226.3090.111,2120.80% 大買/
2024/08/2920626.3840526.6127.00-1999,632-2.07% 大買/大賣/鉅額交易
2024/08/284624.826524.9424.55-197,766-0.24%
2024/08/274324.406524.6924.60-227,421-0.30%
2024/08/265924.011623.6723.30436,5650.65%
2024/08/2313224.2212824.4924.7545,8790.07% 大買/大賣/
2024/08/221123.0252.123.3223.65-41.13,711-1.11%
2024/08/21221.403921.4121.50-373,193-1.16%
2024/08/19219.90220.1019.9502,9620.00%
2024/08/151020.3500.0020.25102,9170.34%
2024/08/14520.25720.3020.20-22,928-0.07%
2024/08/1200.00520.1019.95-52,892-0.17%
2024/08/09119.60219.5319.40-12,850-0.04%
2024/08/08118.8500.0018.6512,7560.04%
2024/08/051319.5600.0018.55132,6660.49%
2024/08/021420.7100.0020.45142,5950.54%
2024/07/310.120.053221.6321.85-322,344-1.36%
2024/07/3000.00520.0520.10-52,072-0.24%
2024/07/221019.5000.0019.45102,0510.49%
2024/07/19320.37119.9019.9522,0310.10%
2024/07/17220.50220.8020.5501,9740.00%
2024/07/16520.3000.0020.3051,9630.25%
2024/07/15220.6000.0020.6021,9600.10%
2024/07/12220.701920.9420.90-171,896-0.90%
2024/07/091420.4200.0020.35141,7490.80%
2024/07/08120.85721.0120.65-61,720-0.35%
2024/07/05220.201420.3520.35-121,592-0.75%
2024/07/0100.00319.1519.15-31,476-0.20%
2024/06/212119.552119.7519.5501,5170.00%
2024/06/14119.0000.0019.0511,4540.07%
2024/05/28219.6000.0019.6521,5260.13%
2024/05/2100.00219.3519.35-22,663-0.08%
2024/05/14220.15220.4520.1002,7150.00%
2024/05/09220.30220.6520.2502,6980.00%
2024/05/0800.00220.3020.40-22,679-0.07%
2024/05/03220.0500.0020.0522,6420.08%
2024/05/02220.2000.0020.3022,6260.08%
2024/04/3000.00220.5020.30-22,620-0.08%
2024/04/26219.9500.0019.9522,5920.08%
2024/04/2400.00220.2020.10-22,583-0.08%
2024/04/19119.9000.0019.5012,5970.04%
2024/04/1700.00620.2320.25-62,581-0.23%
2024/04/16220.0000.0019.8022,5830.08%
2024/04/1500.00120.4520.30-12,586-0.04%
2024/04/03520.2500.0020.3552,5340.20%
2024/04/02120.15520.7020.45-42,521-0.16%
2024/04/010.120.1000.0020.050.12,4730.00%
2024/03/29019.751019.7019.80-102,455-0.41%
2024/03/271020.0020.219.9019.85-10.22,460-0.41%
2024/03/262019.5000.0019.55202,4480.82%
2024/03/251.220.102120.0020.00-19.92,437-0.81%
2024/03/212019.6000.0019.55202,4060.83%
2024/03/2000.00719.4019.40-72,404-0.29%
2024/03/19119.5500.0019.4012,4000.04%
2024/03/15519.50819.4919.25-32,397-0.13%
2024/03/1400.000.119.9519.75-0.12,3750.00%
2024/03/12020.500.120.4020.35-0.12,3550.00%
2024/03/11920.3900.0020.2592,3580.38%
2024/03/08120.8000.0020.5512,3620.04%
2024/03/07421.3000.0021.0542,3490.17%
2024/03/062021.1022.221.4621.50-2.22,305-0.09%
2024/03/040.121.6000.0021.400.12,1990.00%
2024/03/011621.39221.6321.45142,1460.65%
2024/02/291421.7600.0021.50142,0890.67%
2024/02/2734.123.1741.523.5121.80-7.41,947-0.38%
2024/02/261021.005921.0021.70-491,086-4.51%
2024/02/23219.80220.0519.7509430.00%
2024/02/221219.8300.0019.90129491.26%
2024/02/20519.85520.1019.8009490.00%
2024/02/1900.00220.1019.95-2944-0.21%
2024/02/161019.801520.1320.00-5882-0.57%
永光 相關文章
永光 相關影音