興農 (1712)-康和-台南券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
41.30
漲跌
▲0.65
漲幅
+1.60%
成交量
1,143張
產業
上市化學類股▲0.47%
440人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	3	40.78	40.90	-3	1,263	-0.24%
2024/05/20	0	0.00	0	41.38	41.10	0	1,423	0.00%
2024/05/17	0	0.00	1	41.55	41.40	-1	1,429	-0.07%
2024/05/15	0	0.00	2	41.95	41.70	-2	1,435	-0.14%
2024/05/02	0	0.00	2	41.15	41.40	-2	1,385	-0.14%
2024/04/12	1	39.05	0	0.00	39.05	1	1,163	0.09%
2024/04/09	0	0.00	4	38.85	39.00	-4	1,156	-0.35%
2024/03/18	0.3	39.25	0	0.00	39.05	0.3	1,098	0.02%
2024/03/15	0.3	38.98	0	38.85	38.80	0.3	1,087	0.03%
2024/03/14	2.1	38.50	1	38.20	38.50	1.1	1,063	0.10%
2024/03/11	1	41.95	0	0.00	41.90	1	870	0.11%
2024/03/08	0	0.00	0	42.00	41.95	0	850	0.00%
2024/03/06	0.1	42.15	0	0.00	42.20	0.1	798	0.01%
2024/03/05	0	0.00	2	42.10	42.10	-2	785	-0.25%
2024/03/04	3	41.47	0	41.75	41.60	3	758	0.40%
2024/03/01	7	42.01	0	0.00	41.90	7	723	0.97%
2024/02/27	2	41.90	0.3	41.60	41.80	1.7	657	0.25%
2024/02/26	2	42.00	10	42.25	41.80	-8	623	-1.28%
2024/02/23	0	0.00	0	39.85	39.80	0	543	0.00%
2024/01/22	0	0.00	0	38.15	38.10	0	568	0.00%
2024/01/12	0.1	38.10	0	0.00	38.20	0.1	590	0.02%
2023/12/28	0	0.00	1.2	38.51	38.55	-1.2	881	-0.14%
2023/12/27	0	0.00	1	38.50	38.45	-1	875	-0.11%
2023/12/12	0	0.00	0.1	38.00	38.10	-0.1	880	-0.01%
2023/10/19	2	37.95	0	0.00	38.00	2	866	0.23%
2023/10/13	0	0.00	0.1	38.10	38.15	-0.1	817	-0.01%
2023/10/12	0	0.00	1	37.70	37.90	-1	800	-0.12%
2023/09/20	0	0.00	0	37.00	37.10	0	731	0.00%
2023/09/19	0	0.00	0.1	37.00	37.05	-0.1	726	-0.01%
2023/09/06	0	0.00	1	36.65	36.50	-1	721	-0.14%
2023/08/29	3	35.90	0	0.00	35.95	3	686	0.44%
2023/08/21	0	0.00	2	35.65	35.70	-2	702	-0.28%
2023/07/24	1	36.50	0	0.00	36.30	1	771	0.13%
2023/07/21	0	0.00	1	37.50	36.80	-1	756	-0.13%
2023/07/20	0	0.00	0.1	36.25	36.30	-0.1	706	-0.01%
2023/07/17	0	0.00	0.5	35.70	35.90	-0.5	701	-0.07%
2023/06/14	0.1	35.90	0	0.00	35.80	0.1	1,110	0.01%
2023/06/02	1	35.30	0	0.00	35.25	1	1,610	0.06%
2023/05/12	1.5	36.08	0	0.00	35.10	1.5	1,944	0.08%
2023/05/11	1.5	36.08	0	0.00	35.65	1.5	1,928	0.08%
2023/05/09	1	36.60	0	0.00	36.60	1	1,916	0.05%
2023/04/18	1	36.90	0	0.00	36.90	1	1,941	0.05%
2023/03/31	0	0.00	1	37.30	37.80	-1	1,856	-0.05%
2023/03/20	0.1	36.40	5	36.40	36.20	-4.9	1,799	-0.27%
2023/03/17	16	37.41	0	0.00	37.15	16	1,762	0.91%
2023/03/06	1	42.50	1	42.75	42.70	0	1,627	0.00%
2023/03/03	0	0.00	95	42.15	42.70	-95	1,584	-6.00%
2023/02/21	0	0.00	2	39.30	39.35	-2	1,437	-0.14%
2023/02/06	95	39.00	0	0.00	39.05	95	1,659	5.73%
2023/01/30	0	0.00	50	38.10	37.95	-50	1,646	-3.04%
2023/01/17	50	37.45	0	0.00	37.50	50	1,647	3.04%
2023/01/05	1	37.00	0	0.00	37.20	1	2,071	0.05%
2022/12/12	0	0.00	2	37.35	37.30	-2	2,762	-0.07%
2022/12/08	0	0.00	2	38.50	38.50	-2	3,094	-0.06%
2022/12/01	2	40.80	0	0.00	40.85	2	3,183	0.06%
2022/11/30	0	0.00	1	38.50	38.15	-1	3,114	-0.03%
2022/11/25	3	38.10	1	38.20	37.90	2	3,262	0.06%
2022/11/24	1	38.00	0	0.00	37.75	1	3,340	0.03%
2022/11/23	1	38.35	0	0.00	38.30	1	3,481	0.03%
2022/11/18	0	0.00	2	36.95	36.70	-2	4,098	-0.05%
2022/11/16	1	37.30	1	37.45	37.30	0	4,810	0.00%
2022/11/08	2	36.90	0	0.00	36.75	2	5,022	0.04%
2022/11/07	3	37.95	0	0.00	36.85	3	5,037	0.06%
2022/11/01	1	35.70	1	35.70	35.70	0	4,983	0.00%
2022/10/31	0	0.00	1	36.00	35.50	-1	4,984	-0.02%
2022/10/28	1	35.25	0	0.00	35.25	1	4,990	0.02%
2022/10/21	0	0.00	0	35.70	35.70	0	4,985	0.00%
2022/10/13	1	33.85	0	0.00	33.70	1	4,739	0.02%
2022/09/28	1	38.80	0	0.00	39.05	1	4,615	0.02%
2022/09/27	1	40.00	1	40.25	40.70	0	4,572	0.00%
2022/09/26	0	0.00	1	40.65	40.50	-1	4,556	-0.02%
2022/09/20	0	0.00	1	40.45	40.60	-1	4,403	-0.02%
2022/09/19	3	40.25	2	40.25	39.35	1	4,338	0.02%
2022/09/16	4	44.29	1	44.15	43.60	3	4,183	0.07%
2022/09/13	0	0.00	3	44.40	43.55	-3	3,780	-0.08%
2022/09/08	0	0.00	2	45.20	45.20	-2	3,749	-0.05%
2022/09/06	1	44.00	7	44.32	44.55	-6	3,676	-0.16%
2022/09/05	0	0.00	0.1	44.60	44.85	-0.1	3,640	0.00%
2022/09/02	1	44.55	1	44.65	44.50	0	3,602	0.00%
2022/09/01	11	45.31	10	46.93	45.20	1	3,538	0.03%
2022/08/31	1	44.60	1	44.85	45.40	0	3,391	0.00%
2022/08/30	12	45.73	0	0.00	45.45	12	3,304	0.36%
2022/08/26	4	44.41	7	45.31	45.10	-3	3,056	-0.10%
2022/08/25	10	41.36	10	44.13	44.00	0	2,758	0.00%
2022/08/24	0.1	40.55	1	44.55	41.55	-0.9	2,538	-0.04%
2022/08/23	1	43.80	3	42.23	43.80	-2	2,102	-0.10%
2022/08/18	3	37.63	3	37.82	38.35	0	1,732	0.00%
2022/08/11	3	35.45	0	0.00	35.55	3	1,912	0.16%
2022/08/08	5	34.65	0	0.00	35.05	5	2,336	0.21%
2022/08/05	1	34.90	1	34.70	34.60	0	2,333	0.00%
2022/07/19	1	32.80	1	32.35	32.55	0	3,420	0.00%
2022/07/01	0	0.00	9	29.83	29.80	-9	6,719	-0.13%
2022/06/29	0	0.00	3	31.05	31.25	-3	6,917	-0.04%
2022/06/14	5	31.85	0	0.00	32.30	5	8,234	0.06%
2022/06/13	10	32.65	0	0.00	32.20	10	8,323	0.12%
2022/06/08	0	0.00	4	32.65	32.55	-4	8,777	-0.05%
2022/06/01	1	33.30	1	33.40	33.40	0	8,819	0.00%
2022/05/31	0	0.00	6	33.23	33.20	-6	8,838	-0.07%
2022/05/30	2	33.65	0	0.00	33.65	2	8,857	0.02%
2022/05/26	1	33.40	5	33.42	33.20	-4	8,916	-0.04%
2022/05/24	11	33.99	11	34.80	33.55	0	8,950	0.00%
2022/05/23	11	34.50	14	34.58	34.50	-3	8,967	-0.03%
2022/05/20	11	34.40	11	35.08	34.40	0	8,982	0.00%
2022/05/19	12	34.20	16	34.80	34.85	-4	9,025	-0.04%
2022/05/18	13	34.87	162	34.78	34.85	-149	8,971	-1.66%	大賣/鉅額交易
2022/05/17	13	34.29	15	33.53	34.35	-2	8,944	-0.02%
2022/05/16	1	33.10	6	32.72	33.10	-5	8,919	-0.06%
2022/05/13	1	31.75	0	0.00	31.70	1	8,949	0.01%
2022/05/12	1	31.50	7	30.81	30.75	-6	8,990	-0.07%
2022/05/11	4	32.01	2	31.90	32.15	2	9,055	0.02%
2022/05/10	11	31.23	7	31.86	31.65	4	9,024	0.04%
2022/05/09	19	32.89	17	33.56	32.80	2	8,893	0.02%
2022/05/06	157	31.91	0	0.00	32.20	157	8,599	1.83%	大買/鉅額交易
2022/04/28	3	32.70	1	32.05	32.05	2	8,434	0.02%
2022/04/27	4	31.20	1	31.20	31.20	3	8,220	0.04%
2022/04/26	5	32.22	11	32.12	31.85	-6	8,159	-0.07%
2022/04/22	0	0.00	0	33.75	33.55	0	8,012	0.00%
2022/04/20	2	34.05	2	34.00	34.00	0	7,927	0.00%
2022/04/19	1	35.00	2	34.05	33.85	-1	7,870	-0.01%
2022/04/18	6	34.56	11	35.20	34.60	-5	7,732	-0.06%
2022/04/15	6	35.33	0	0.00	34.05	6	7,339	0.08%
2022/04/14	19	35.12	26	35.38	35.40	-7	7,071	-0.10%
2022/04/13	9	35.73	3	34.95	34.95	6	6,778	0.09%
2022/04/12	6	36.60	5	36.97	36.70	1	6,435	0.02%
2022/04/11	32	37.45	31	37.61	38.65	1	5,536	0.02%
2022/04/08	3	33.85	2	34.90	35.15	1	4,881	0.02%
2022/04/07	1	33.05	0	0.00	32.65	1	4,637	0.02%
2022/03/31	2	34.25	2	34.05	33.75	0	4,386	0.00%
2022/03/29	4	35.64	2	36.25	35.80	2	4,080	0.05%
2022/03/28	0	0.00	1	36.00	36.00	-1	3,746	-0.03%
2022/03/25	1	34.10	1	34.20	34.30	0	3,608	0.00%
2022/03/24	5	35.38	3	35.15	34.75	2	3,543	0.06%
2022/03/23	1	34.55	2	34.93	35.15	-1	3,391	-0.03%
2022/03/22	0	0.00	3	34.83	35.60	-3	3,255	-0.09%
2022/03/21	0	0.00	1	34.50	34.50	-1	3,121	-0.03%
2022/03/17	1	31.60	1	31.85	32.00	0	2,954	0.00%
2022/03/16	1	32.85	0	0.00	31.40	1	2,930	0.03%
2022/03/15	3	33.12	4	33.09	32.65	-1	2,827	-0.04%
2022/03/14	3	33.72	2	33.75	33.80	1	2,597	0.04%
2022/03/11	0	0.00	5	31.69	31.75	-5	2,370	-0.21%
2022/03/09	3	31.00	0	0.00	31.85	3	2,364	0.13%
2022/03/04	0	0.00	1	32.25	32.30	-1	2,324	-0.04%
2022/03/02	0	0.00	10	32.55	32.65	-10	2,325	-0.43%
2022/03/01	1	32.30	1	32.55	32.55	0	2,293	0.00%
2022/02/25	3	32.30	3	32.30	32.30	0	2,275	0.00%
2022/02/22	0	0.00	3	31.75	31.85	-3	2,213	-0.14%
2022/02/21	1	33.35	0	0.00	32.75	1	2,145	0.05%
2022/02/18	4	35.34	1	35.90	34.65	3	2,060	0.15%
2022/02/17	1	34.25	10	34.90	35.45	-9	1,978	-0.45%
2022/02/16	0	0.00	3	33.20	34.50	-3	1,840	-0.16%
2022/02/15	3	33.90	1	33.45	33.65	2	1,683	0.12%
2022/02/14	1	30.30	12	30.96	31.15	-11	1,545	-0.71%
2022/02/11	12	31.40	0	0.00	31.40	12	1,497	0.80%
2022/02/07	2	28.80	0	0.00	28.90	2	1,367	0.15%
2022/01/24	0	0.00	3	28.77	29.55	-3	1,274	-0.24%
2022/01/18	0	0.00	40	28.42	28.55	-40	1,217	-3.29%
2022/01/17	0	0.00	1	28.65	28.65	-1	1,239	-0.08%
2022/01/13	3	29.00	0	0.00	28.75	3	1,293	0.23%
2022/01/12	3	28.20	0	0.00	28.80	3	1,303	0.23%
2022/01/10	40	28.16	0	0.00	27.90	40	1,442	2.77%
2022/01/05	0	0.00	1	28.00	28.15	-1	1,515	-0.07%
2021/12/14	0	0.00	2	27.25	27.15	-2	1,877	-0.11%
2021/11/25	1	28.65	6	28.80	28.60	-5	1,689	-0.30%
2021/11/17	0	0.00	5	26.25	26.85	-5	1,496	-0.33%
2021/11/09	0	0.00	1	25.15	25.50	-1	1,381	-0.07%
2021/11/08	0	0.00	7	25.10	25.05	-7	1,352	-0.52%
2021/10/25	1	24.70	0	0.00	24.70	1	1,288	0.08%
2021/10/20	7	24.91	0	0.00	25.05	7	1,202	0.58%
2021/10/19	0	0.00	2	24.55	25.10	-2	1,169	-0.17%
2021/10/18	1	24.10	2	24.35	24.25	-1	1,018	-0.10%
2021/10/15	4	24.14	3	24.35	24.00	1	1,002	0.10%
2021/10/14	7	24.26	5	24.56	24.20	2	995	0.20%
2021/10/12	0	0.00	1	24.00	24.10	-1	945	-0.11%
2021/10/07	0	0.00	1	24.60	24.45	-1	899	-0.11%
2021/10/01	0	0.00	6	23.83	23.45	-6	644	-0.93%
2021/09/30	1	23.60	0	0.00	24.45	1	617	0.16%
2021/07/29	3	23.00	0	0.00	23.00	3	905	0.33%
2021/07/23	0	0.00	0.2	23.10	23.05	-0.2	1,053	-0.02%
2021/07/15	0	0.00	2	22.98	23.05	-2	1,147	-0.17%
2021/07/14	0	0.00	1	22.85	22.95	-1	1,162	-0.09%
2021/07/09	0	0.00	2	22.98	23.10	-2	1,245	-0.16%
2021/06/03	0.3	22.12	0	0.00	22.05	0.3	2,172	0.01%
2021/05/12	0	0.00	4	21.50	21.75	-4	2,064	-0.19%
2021/05/11	1	22.50	0	0.00	22.55	1	1,991	0.05%
2021/05/03	0	0.00	22	22.80	22.60	-22	1,857	-1.18%
2021/04/20	5	22.87	0	0.00	22.90	5	1,726	0.29%
2021/04/19	1	22.70	0	0.00	23.00	1	1,726	0.06%
2021/04/14	1	21.75	0	0.00	21.80	1	1,707	0.06%
2021/04/12	22	21.95	1	22.10	21.95	21	1,640	1.28%
2021/04/06	0	0.00	10	23.35	23.65	-10	1,389	-0.72%
2021/04/01	0	0.00	1	23.15	23.20	-1	1,288	-0.08%
2021/03/29	0	0.00	1	22.75	22.65	-1	1,143	-0.09%
2021/03/26	0	0.00	1	22.30	22.50	-1	1,117	-0.09%
2021/03/22	2	22.15	0	0.00	22.15	2	1,040	0.19%
2021/03/11	0	0.00	3	21.95	21.85	-3	928	-0.32%
2021/02/26	0	0.00	2	21.35	21.40	-2	938	-0.21%
2021/02/17	0	0.00	2	20.90	20.85	-2	970	-0.21%
2021/01/27	2	20.65	0	0.00	20.60	2	1,032	0.19%
2021/01/21	0	0.00	0	20.55	20.55	0	1,050	0.00%
2021/01/13	1	21.25	0	0.00	21.15	1	1,015	0.10%
2021/01/12	2	21.35	6	21.20	21.15	-4	1,012	-0.40%
2020/12/29	1	21.40	3	21.60	21.30	-2	830	-0.24%
2020/12/21	0	0.00	0.9	20.75	20.85	-0.9	779	-0.12%
2020/12/18	2	20.50	0	0.00	20.55	2	775	0.26%
2020/12/16	2	20.50	0	0.00	20.50	2	782	0.26%
2020/12/15	2	20.35	0	0.00	20.40	2	783	0.26%
2020/11/26	3	20.40	0	0.00	20.50	3	762	0.39%
2020/11/20	0	0.00	0.3	20.35	20.45	-0.3	791	-0.04%
2020/11/06	0	0.00	15	19.85	19.85	-15	1,139	-1.32%
2020/10/19	15	19.75	0	0.00	19.90	15	1,497	1.00%
2020/09/23	1	19.90	0	0.00	19.95	1	1,676	0.06%
2020/09/09	1	20.60	0	0.00	20.65	1	1,652	0.06%
2020/09/08	0	0.00	3	20.80	20.85	-3	1,651	-0.18%
2020/09/02	0	0.00	1	20.85	20.90	-1	1,653	-0.06%
2020/08/31	10	21.20	10	21.15	21.10	0	1,649	0.00%
2020/08/27	1	21.00	0	0.00	20.85	1	1,641	0.06%
2020/08/21	1	21.70	0	0.00	21.40	1	1,607	0.06%
2020/08/10	0	0.00	2	20.10	20.05	-2	1,194	-0.17%
2020/07/27	0	0.00	1	19.30	19.20	-1	1,225	-0.08%
2020/05/21	27	18.20	2	18.15	18.20	25	1,766	1.42%
2020/05/07	2	18.30	0	0.00	18.45	2	1,710	0.12%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/03/27	5	18.40	0	0.00	18.40	5	1,178	0.42%
2020/03/26	0	0.00	1	18.30	18.20	-1	1,164	-0.09%
2020/03/25	0	0.00	1	18.40	18.25	-1	1,145	-0.09%
2020/03/19	0	0.00	1	16.05	15.65	-1	1,016	-0.10%
2020/03/18	1	16.90	0	0.00	16.85	1	956	0.10%
2020/03/16	1	17.40	0	0.00	17.00	1	916	0.11%
2020/03/13	1	17.05	0	0.00	17.50	1	891	0.11%
2020/03/10	5	18.80	0	0.00	19.10	5	758	0.66%
2020/03/06	5	19.55	0	0.00	19.55	5	713	0.70%
2020/02/14	0	0.00	2	19.10	19.15	-2	602	-0.33%
2020/02/12	1	19.10	0	0.00	19.00	1	606	0.16%
2020/02/11	10	19.05	0	0.00	19.05	10	603	1.66%
2020/01/14	0	0.00	0	19.05	19.05	0	536	0.00%
2019/11/06	0	0.00	2	18.90	18.90	-2	630	-0.32%
2019/11/04	0	0.00	4	18.85	18.95	-4	642	-0.62%
2019/10/22	2	19.10	0	0.00	19.10	2	697	0.29%
2019/10/08	1	18.65	0	0.00	18.60	1	740	0.14%
2019/09/20	0	0.00	7	18.85	18.80	-7	960	-0.73%
2019/07/18	0	0.00	0.4	19.10	19.10	-0.4	1,814	-0.02%
2019/07/04	3	20.50	0	0.00	20.40	3	1,695	0.18%
2019/06/24	0	0.00	0	21.60	21.55	0	1,564	0.00%
2019/06/18	0	0.00	3	21.45	21.50	-3	1,547	-0.19%
2019/06/11	3	20.35	0	0.00	20.20	3	1,397	0.21%
2019/06/06	0	0.00	2	21.00	20.85	-2	1,311	-0.15%
2019/06/05	0	0.00	3	20.95	21.00	-3	1,291	-0.23%
2019/05/28	0	0.00	1	21.00	20.90	-1	1,104	-0.09%
2019/05/27	1	20.95	0	0.00	20.95	1	1,032	0.10%
2019/05/23	2	20.00	1	20.00	20.00	1	927	0.11%
2019/05/22	0	0.00	1	20.00	19.85	-1	909	-0.11%
2019/05/09	2	19.50	0	0.00	19.50	2	763	0.26%
2019/03/25	1	17.90	0	0.00	17.90	1	409	0.24%
2019/03/13	2	17.50	0	0.00	17.45	2	381	0.52%
2019/02/22	0	0.00	1	17.25	17.25	-1	392	-0.25%
2019/01/08	0	0.00	0.1	16.70	16.70	-0.1	445	-0.02%
2018/09/17	0	0.00	10	17.15	17.15	-10	788	-1.27%
2018/09/14	0	0.00	2	17.15	17.20	-2	791	-0.25%
2018/08/31	0	0.00	0	17.20	17.25	0	857	0.00%
2018/08/21	2	16.95	0	0.00	16.95	2	822	0.24%
2018/08/15	0	0.00	1	16.95	16.90	-1	823	-0.12%
2018/08/08	1	17.60	0	0.00	17.65	1	720	0.14%
2018/08/02	1	17.60	0	0.00	17.60	1	628	0.16%
2018/06/05	0	0.00	1	17.50	17.50	-1	702	-0.14%
2018/04/19	0	17.10	0	0.00	17.10	0	988	0.00%
2018/04/11	0	0.00	2	17.50	17.50	-2	1,089	-0.18%
2018/04/10	4	17.50	0	0.00	17.45	4	1,087	0.37%
2018/03/22	0	17.30	0	0.00	17.30	0	1,042	0.00%
2018/03/20	0	17.20	0	0.00	17.20	0	1,026	0.00%
2018/03/08	2	17.00	0	0.00	17.05	2	1,112	0.18%
2018/02/27	6	16.75	0	0.00	16.75	6	1,123	0.53%
2018/02/22	1	16.60	0	0.00	16.55	1	1,144	0.09%
2018/02/08	0	0.00	4	16.10	16.10	-4	1,145	-0.35%
2018/02/07	0	0.00	3	16.20	16.20	-3	1,173	-0.26%
2018/02/01	0	0.00	0.2	16.85	16.90	-0.2	1,226	-0.01%
2018/01/25	0	0.00	2	17.00	17.05	-2	1,303	-0.15%
2018/01/10	3	17.25	0	0.00	17.15	3	1,514	0.20%
2018/01/05	3	16.90	0	0.00	16.90	3	1,506	0.20%