台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▲0.70
  • 漲幅
    +1.50%
  • 成交量
    273
  • 產業
    上市 化學類股▼1.00%
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國化 (1713)籌碼相關-康和-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

康和-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288646.5300.0046.808630727.93%
2024/03/05043.9000.0043.2503000.00%
2024/02/2600.00143.4543.70-1286-0.35%
2024/02/21140.8500.0041.9512790.36%
2024/01/2600.00345.2846.40-3210-1.42%
2024/01/25346.8800.0046.4032021.48%
2024/01/0200.00140.0039.95-1163-0.61%
2023/12/29139.8000.0040.0011610.62%
2023/12/1800.00142.8543.00-1141-0.71%
2023/12/13142.20142.7542.0501370.00%
2023/12/12241.73141.6541.7511350.74%
2023/12/0500.00142.9042.90-1122-0.82%
2023/12/04142.2500.0041.9011180.85%
2023/06/2100.00132.6533.65-1128-0.78%
2023/06/20132.4500.0032.3011270.78%
2023/05/2600.00133.5533.20-1115-0.86%
2023/05/2400.00132.3532.50-1114-0.88%
2023/05/18532.29431.8132.7511080.92%
2023/05/16130.15130.0530.000980.00%
2023/05/15129.6500.0029.601971.03%
2023/04/2700.00129.3029.30-194-1.06%
2023/04/26129.05128.9529.050900.00%
2023/04/1800.00129.7529.75-189-1.12%
2023/04/17129.7500.0029.751881.13%
2023/04/1300.00129.5029.40-188-1.13%
2023/04/12129.5000.0029.451881.13%
2023/04/06128.3500.0028.351871.15%
2023/03/2700.00128.0028.00-189-1.12%
2023/03/17127.5000.0027.751771.29%
2023/03/13027.0000.0026.500730.00%
2023/02/07125.60125.5525.500710.00%
2021/12/0900.00124.5024.65-1313-0.32%
2021/12/03124.1000.0024.0013120.32%
2021/11/11126.00126.2026.3502690.00%
2021/10/2100.00124.5524.30-1199-0.50%
2021/10/20125.4500.0024.8011960.51%
2021/10/1900.00324.7224.50-3192-1.56%
2021/10/18224.5800.0024.4021941.03%
2021/10/15425.20324.8324.7511960.51%
2021/10/1400.00126.4524.65-1185-0.54%
2021/10/13124.5000.0024.0511360.73%
2021/10/0700.00124.0523.90-1141-0.71%
2021/10/05123.55123.9023.8001450.00%
2021/09/2800.00124.5524.30-1161-0.62%
2021/09/23224.4300.0024.2021691.18%
2021/05/1100.00125.0524.40-1260-0.38%
2021/05/10124.8500.0024.7012500.40%
2021/05/0700.00824.5224.80-8248-3.22%
2021/05/06824.3900.0024.7082433.29%
2021/05/0300.00124.8023.85-1213-0.47%
2021/04/29124.5000.0023.6012030.49%
2021/02/1900.00118.8019.00-1155-0.64%
2021/02/18119.2000.0018.9511560.64%
2020/12/3100.00223.0021.65-2120-1.67%
2020/09/29117.8000.0017.901601.65%
2020/09/24117.8000.0017.801621.59%
2020/09/0100.00218.0018.00-273-2.73%
2020/08/31218.0000.0018.002732.71%
2020/08/1800.00118.0518.10-170-1.41%
2020/08/17118.0500.0018.101701.42%
2018/12/1000.00118.9019.00-181-1.22%
2018/12/06119.3000.0019.201861.16%
2018/12/0500.00419.2819.40-488-4.53%
2018/12/04419.1400.0019.254884.50%
2018/06/0500.00118.3018.30-1106-0.94%
2018/06/04118.0500.0018.0011060.94%
2018/03/0100.00119.1519.35-1266-0.38%
2018/02/26319.42319.3719.4002630.00%
2018/02/23118.5000.0018.5512540.39%
2018/02/0600.00117.0516.80-1229-0.43%
2018/02/01118.2000.0018.3012240.44%
日經:日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨-2023/07/15
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨-2022/05/17
國化 相關文章
國化 相關影音