生達 (1720)-康和-台南券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
158張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	62.60	0	0.00	62.00	0.1	291	0.03%
2024/12/13	0	63.90	0	0.00	63.00	0	289	0.01%
2024/11/29	0	0.00	1	65.00	64.90	-1	303	-0.33%
2024/11/21	0	64.50	11	64.78	63.90	-11	300	-3.66%
2024/11/20	0.2	62.77	0	0.00	63.60	0.2	296	0.06%
2024/11/19	0.1	62.39	50	62.14	62.60	-49.9	299	-16.66%
2024/11/18	0	63.00	0	0.00	62.70	0	303	0.01%
2024/11/14	1	63.20	0	0.00	63.30	1	303	0.33%
2024/11/13	0.2	63.56	1	63.80	63.60	-0.8	305	-0.25%
2024/11/12	0	63.60	0	0.00	63.30	0	311	0.01%
2024/11/11	1	63.32	0	0.00	63.50	1	316	0.33%
2024/11/07	0	0.00	30	63.95	64.50	-30	328	-9.14%
2024/11/06	0	0.00	21	63.55	63.50	-21	337	-6.21%
2024/11/04	0.1	63.50	0	0.00	63.30	0.1	372	0.02%
2024/11/01	0.1	63.60	0	0.00	63.60	0.1	394	0.02%
2024/10/30	0.1	63.76	0	0.00	63.50	0.1	410	0.02%
2024/10/29	1.2	63.54	0	0.00	63.50	1.2	420	0.29%
2024/10/22	1	64.50	0	0.00	64.50	1	596	0.17%
2024/10/14	0.1	64.80	0	0.00	63.90	0.1	647	0.01%
2024/10/07	0	0.00	1	65.20	65.30	-1	661	-0.15%
2024/10/04	2	63.75	1	63.60	63.60	1	656	0.15%
2024/10/01	0	0.00	1	64.80	64.40	-1	650	-0.15%
2024/09/30	0	0.00	1	64.50	64.50	-1	664	-0.15%
2024/09/25	50	64.77	0	0.00	64.50	50	675	7.40%
2024/09/24	60	65.67	0	0.00	64.70	60	676	8.87%
2024/09/23	1	65.10	0	0.00	65.10	1	682	0.15%
2024/09/18	1.1	64.53	1	64.50	64.30	0.1	723	0.01%
2024/09/16	0	0.00	2	64.80	64.70	-2	731	-0.27%
2024/09/13	2	64.25	1	64.40	64.40	1	752	0.13%
2024/09/11	1	63.80	0	0.00	63.70	1	762	0.13%
2024/09/10	0.1	64.40	0	0.00	63.90	0.1	767	0.01%
2024/09/09	0.1	64.30	0	0.00	64.40	0.1	767	0.01%
2024/09/05	0.2	64.79	1	64.90	65.00	-0.8	778	-0.10%
2024/09/04	1.6	64.70	3	64.97	64.30	-1.4	792	-0.17%
2024/08/28	1	66.80	1	67.20	66.80	0	817	0.00%
2024/08/13	0.2	65.72	0	0.00	65.90	0.2	1,002	0.02%
2024/08/12	0	0.00	1	66.00	65.80	-1	1,018	-0.10%
2024/08/09	0	0.00	50	66.55	66.10	-50	1,021	-4.89%
2024/08/06	1.1	65.30	1	65.90	66.20	0.1	1,054	0.01%
2024/08/05	51.1	66.09	2	66.40	66.40	49.1	1,045	4.70%
2024/08/02	2	70.70	22	72.18	70.50	-20	1,037	-1.93%
2024/08/01	1	73.00	1	73.00	73.30	0	1,024	0.00%
2024/07/31	1	74.80	0	0.00	74.40	1	1,014	0.10%
2024/07/29	0	0.00	30	78.68	75.50	-30	984	-3.05%
2024/07/26	1	75.20	21	78.01	78.70	-20	942	-2.12%
2024/07/23	1	77.10	0	0.00	77.40	1	885	0.11%
2024/07/22	1	74.50	0	0.00	73.20	1	846	0.12%
2024/07/16	70	73.99	0	0.00	74.00	70	781	8.95%
2024/07/05	0	0.00	1	73.40	73.40	-1	817	-0.12%
2024/06/25	1	73.90	0	0.00	73.80	1	789	0.13%
2024/05/20	5	71.80	0	0.00	70.60	5	730	0.68%
2024/05/06	0.1	63.65	0	0.00	63.50	0.1	548	0.01%
2024/05/02	0.1	63.27	0	0.00	63.20	0.1	546	0.01%
2024/04/26	0	0.00	0.3	62.80	63.00	-0.3	545	-0.05%
2024/04/22	0	61.50	0	0.00	61.50	0	547	0.00%
2024/04/19	0.2	61.74	0	0.00	60.90	0.2	548	0.03%
2024/04/18	0.1	61.90	0	0.00	62.00	0.1	537	0.02%
2024/04/17	0.1	62.92	0	0.00	62.40	0.1	537	0.02%
2024/04/16	0.1	62.32	0	0.00	62.00	0.1	551	0.02%
2024/04/15	0	0.00	0	63.83	63.60	0	541	0.00%
2024/04/11	0.1	64.89	0	0.00	64.70	0.1	545	0.01%
2024/04/08	0	66.00	0	0.00	66.50	0	535	0.01%
2024/04/03	0	0.00	1	65.70	65.70	-1	533	-0.19%
2024/03/26	0.1	65.81	0	0.00	65.20	0.1	538	0.02%
2024/03/25	0	66.00	0	0.00	66.10	0	539	0.01%
2024/03/22	0	65.80	0	0.00	65.90	0	550	0.00%
2024/03/19	0.1	65.75	0	0.00	65.40	0.1	560	0.01%
2024/03/15	0	65.27	0	0.00	64.90	0	568	0.01%
2024/03/14	0.1	65.62	0	0.00	65.60	0.1	576	0.02%
2024/03/13	0.1	65.88	0	0.00	65.40	0.1	579	0.01%
2024/03/11	0.1	65.47	0	0.00	65.30	0.1	597	0.01%
2024/03/08	0.1	65.80	0	0.00	65.40	0.1	618	0.01%
2024/03/07	0	66.60	0	0.00	66.40	0	658	0.01%
2024/03/04	0.1	66.69	0	0.00	66.40	0.1	698	0.01%
2024/02/29	0	0.00	1	66.90	66.90	-1	837	-0.12%
2024/02/23	1	67.50	0	67.40	67.10	1	810	0.12%
2024/02/20	0	67.70	0	0.00	67.70	0	827	0.00%
2024/02/16	0	0.00	2	68.70	68.40	-2	813	-0.25%
2024/01/26	0	0.00	1	63.90	63.90	-1	771	-0.13%
2024/01/25	1	64.30	1	64.40	64.20	0	773	0.00%
2024/01/18	0.3	63.68	0	0.00	62.90	0.3	790	0.04%
2024/01/17	0	63.50	0	0.00	63.10	0	790	0.00%
2024/01/15	1	64.50	0	0.00	65.20	1	786	0.13%
2024/01/09	2	66.70	0	0.00	66.60	2	792	0.25%
2024/01/05	0	0.00	1	65.30	66.50	-1	799	-0.13%
2024/01/03	1	65.40	1	66.10	65.20	0	834	0.00%
2024/01/02	1	65.30	0	0.00	65.40	1	829	0.12%
2023/12/29	1	65.80	1	65.80	65.90	0	826	0.00%
2023/12/26	0	0.00	1	65.40	65.80	-1	832	-0.12%
2023/12/25	0	0.00	1	65.40	65.20	-1	836	-0.12%
2023/12/18	0	0.00	1	67.40	67.40	-1	823	-0.12%
2023/12/15	1	66.60	0	0.00	66.60	1	814	0.12%
2023/12/13	0	0.00	1	66.70	66.40	-1	813	-0.12%
2023/12/12	1	66.50	0	0.00	66.60	1	815	0.12%
2023/12/11	1	67.50	2	67.70	67.50	-1	811	-0.12%
2023/12/08	1	66.60	1	67.40	66.50	0	826	0.00%
2023/12/07	1	66.70	0	0.00	66.70	1	845	0.12%
2023/12/06	1	67.50	0	0.00	67.50	1	857	0.12%
2023/12/01	0	0.00	0.1	67.90	68.00	-0.1	781	-0.01%
2023/11/30	1	66.60	0.1	66.70	66.50	1	752	0.13%
2023/11/28	2	68.00	1	66.20	66.10	1	736	0.14%
2023/11/27	0	0.00	11	68.65	68.70	-11	685	-1.61%
2023/11/21	1	62.80	1	62.90	62.80	0	591	0.00%
2023/11/20	1	62.90	1	62.71	62.90	0	593	0.00%
2023/11/17	1	62.20	0	0.00	62.20	1	590	0.17%
2023/11/15	10	60.70	0	0.00	60.40	10	579	1.72%
2023/10/31	0	0.00	0	60.50	60.40	0	747	-0.01%
2023/10/23	0	58.70	0	0.00	59.40	0	796	0.00%
2023/10/20	0	58.90	0	0.00	58.70	0	800	0.00%
2023/10/18	0	60.03	2	60.10	60.30	-2	806	-0.24%
2023/10/17	0	60.60	0	0.00	60.30	0	796	0.00%
2023/10/16	0	61.03	0	0.00	60.20	0	811	0.00%
2023/10/11	0	61.79	0	0.00	61.10	0	838	0.00%
2023/10/02	0	0.00	1	66.00	66.10	-1	859	-0.12%
2023/09/26	0	0.00	1	65.00	64.80	-1	882	-0.11%
2023/09/22	1	64.60	0	0.00	64.80	1	928	0.11%
2023/09/04	0	64.40	0	0.00	63.90	0	1,158	0.00%
2023/08/29	0	61.60	0	0.00	61.70	0	1,261	0.00%
2023/08/28	0	0.00	0	62.10	61.50	0	1,272	0.00%
2023/08/24	0	62.70	0	0.00	62.70	0	1,282	0.00%
2023/08/23	0	63.70	0	0.00	63.00	0	1,291	0.00%
2023/08/21	0	0.00	1	64.50	63.80	-1	1,317	-0.08%
2023/08/18	1	64.00	0	0.00	64.10	1	1,326	0.08%
2023/08/16	0	62.89	0	0.00	63.00	0	1,343	0.00%
2023/08/15	0	62.33	0	0.00	63.00	0	1,372	0.00%
2023/08/11	0	0.00	15	64.51	65.40	-15	1,378	-1.09%
2023/08/10	16	64.69	0	0.00	64.70	16	1,362	1.17%
2023/08/07	0	61.30	0	0.00	61.90	0	1,418	0.00%
2023/08/04	0.1	61.50	3	61.30	61.00	-2.9	1,461	-0.20%
2023/08/02	0	63.30	0	0.00	63.40	0	1,525	0.00%
2023/07/31	0	64.20	0	0.00	64.40	0	1,601	0.00%
2023/07/28	0	64.50	0	0.00	64.30	0	1,685	0.00%
2023/07/27	1	65.11	0	0.00	65.40	1	1,728	0.06%
2023/07/26	1	65.50	0	0.00	65.20	1	1,852	0.05%
2023/07/25	0	0.00	1	66.70	66.60	-1	2,077	-0.05%
2023/07/24	1	66.60	0	0.00	66.30	1	2,158	0.05%
2023/07/20	1	66.90	0	0.00	66.50	1	2,334	0.04%
2023/07/19	1	67.00	0	0.00	66.60	1	2,425	0.04%
2023/07/14	0	64.70	0	0.00	66.00	0	2,671	0.00%
2023/06/09	0	0.00	1	73.60	73.30	-1	2,948	-0.03%
2023/06/08	1	76.70	0	0.00	72.10	1	2,933	0.03%
2023/06/07	0	0.00	5	76.56	78.00	-5	2,844	-0.18%
2023/06/05	0	0.00	0.2	72.90	72.70	-0.2	2,778	-0.01%
2023/05/31	0	0.00	1	70.20	70.90	-1	2,857	-0.04%
2023/05/26	1.3	69.64	1	69.70	69.90	0.3	2,987	0.01%
2023/05/25	1	71.20	1	70.20	71.20	0	2,979	0.00%
2023/05/18	1	69.30	0	0.00	69.00	1	2,941	0.03%
2023/05/15	0	0.00	6	67.50	67.10	-6	2,951	-0.20%
2023/05/10	1	73.00	1	72.70	72.70	0	2,863	0.00%
2023/05/09	0	0.00	1.1	73.25	71.70	-1.1	2,840	-0.04%
2023/05/08	2	74.80	0	0.00	75.00	2	2,810	0.07%
2023/05/05	1	74.00	2	74.50	74.70	-1	2,783	-0.04%
2023/04/28	7	74.89	3	74.60	76.20	4	2,506	0.16%
2023/04/27	0	0.00	3	69.97	69.70	-3	2,280	-0.13%
2023/04/26	1	66.30	2	67.20	68.80	-1	2,205	-0.05%
2023/04/25	5	67.16	1	66.30	68.10	4	2,186	0.18%
2023/04/24	1	67.20	3	67.23	67.30	-2	2,079	-0.10%
2023/04/21	5	65.10	3	64.80	64.10	2	2,012	0.10%
2023/04/20	3	67.43	1.1	67.81	66.40	1.9	1,970	0.09%
2023/04/19	0	0.00	16	71.43	69.00	-16	1,967	-0.81%
2023/04/18	6	69.20	13	68.87	68.60	-7	1,890	-0.37%
2023/04/17	1	63.40	4	65.44	64.00	-3	1,772	-0.17%
2023/04/14	1	59.80	0	0.00	59.70	1	1,675	0.06%
2023/04/13	1	58.30	0	0.00	58.30	1	1,751	0.06%
2023/04/12	1	57.10	0	0.00	57.20	1	1,825	0.05%
2023/04/11	1	56.20	0	0.00	56.10	1	1,952	0.05%
2023/03/24	0	54.40	0	0.00	54.50	0	3,966	0.00%
2023/03/07	0	0.00	0	61.40	60.60	0	4,854	0.00%
2023/03/03	0	0.00	1	60.40	59.80	-1	4,782	-0.02%
2023/03/02	1	60.30	14.1	59.10	60.20	-13.1	4,743	-0.28%
2023/03/01	10	58.67	0.1	59.23	58.50	9.9	4,679	0.21%
2023/02/24	0	0.00	0.1	57.90	57.70	-0.1	4,589	0.00%
2023/02/22	0	0.00	20	58.20	57.50	-20	4,579	-0.44%
2023/02/20	15	57.47	0	0.00	57.70	15	4,545	0.33%
2023/02/17	5	57.60	10	57.20	57.30	-5	4,541	-0.11%
2023/02/16	30	57.77	0	0.00	57.90	30	4,533	0.66%
2023/02/14	0	0.00	10	58.80	58.40	-10	4,511	-0.22%
2023/02/13	10	58.10	0	0.00	58.20	10	4,486	0.22%
2023/02/02	6	56.15	10.5	56.77	57.20	-4.5	4,323	-0.10%
2023/02/01	10	56.00	0	0.00	56.00	10	4,299	0.23%
2023/01/31	0	0.00	10	55.63	55.70	-10	4,288	-0.23%
2023/01/17	0	0.00	1	55.90	55.50	-1	4,262	-0.02%
2023/01/16	0	0.00	10	55.30	55.80	-10	4,253	-0.24%
2023/01/13	1	55.10	11	55.06	55.20	-10	4,243	-0.24%
2023/01/12	1	55.30	1	54.90	54.40	0	4,224	0.00%
2023/01/11	16	56.13	0	0.00	55.30	16	4,195	0.38%
2023/01/10	0	0.00	7	56.63	55.90	-7	4,167	-0.17%
2023/01/09	10	56.70	9	56.87	57.20	1	4,117	0.02%
2023/01/06	19	58.54	3	58.67	57.80	16	4,056	0.39%
2023/01/05	1	59.20	5	59.86	58.30	-4	4,000	-0.10%
2023/01/03	1	59.40	6	61.33	59.40	-5	3,890	-0.13%
2022/12/30	0	0.00	15	60.67	61.50	-15	3,780	-0.40%
2022/12/29	3	59.90	2	60.30	61.00	1	3,683	0.03%
2022/12/28	36	60.93	14	59.60	59.80	22	3,542	0.62%
2022/12/27	13	61.52	12	61.80	62.00	1	3,317	0.03%
2022/12/26	0	0.00	9	65.00	65.00	-9	2,872	-0.31%
2022/12/23	0	0.00	2	60.00	59.10	-2	2,699	-0.08%
2022/12/22	11	56.89	10	58.90	59.00	1	2,525	0.04%
2022/12/21	10	56.20	20	57.30	57.50	-10	2,387	-0.42%
2022/12/20	11.1	55.97	1	56.59	55.10	10	2,238	0.45%
2022/12/19	0	59.40	0.1	60.50	60.70	-0.1	2,063	-0.01%
2022/12/16	0.1	60.63	7.2	59.65	58.50	-7	1,785	-0.39%
2022/12/15	8	60.00	0.5	63.50	59.80	7.5	1,470	0.51%
2022/12/14	6.2	62.15	1.4	60.80	60.80	4.8	1,180	0.41%
2022/12/13	0	0.00	0.3	61.90	61.90	-0.3	775	-0.04%
2022/12/12	0	0.00	2.2	55.43	56.30	-2.2	594	-0.37%
2022/12/07	0	49.20	1	49.80	48.90	-1	415	-0.24%
2022/12/01	0	0.00	0.1	47.85	48.15	-0.1	397	-0.02%
2022/11/30	0	47.90	0	0.00	48.00	0	393	0.01%
2022/11/29	4	47.19	4	47.16	47.25	0	386	0.00%
2022/11/28	1	47.45	0	0.00	47.45	1	369	0.27%
2022/11/25	0	0.00	0	46.85	46.80	0	370	-0.01%
2022/11/18	0	0.00	0	46.65	46.50	0	389	-0.01%
2022/11/11	0	45.85	0	0.00	45.90	0	421	0.00%
2022/11/10	0	45.82	0	0.00	45.70	0	425	0.01%
2022/11/03	0	0.00	0.1	45.25	45.45	-0.1	434	-0.02%
2022/10/27	0	0.00	0	44.40	44.45	0	467	0.00%
2022/10/24	0	43.66	0	0.00	43.70	0	473	0.01%
2022/10/21	0	42.88	0	0.00	42.95	0	480	0.01%
2022/10/20	0.1	43.46	0	0.00	43.05	0.1	483	0.02%
2022/10/13	0	43.95	0	0.00	43.70	0	485	0.00%
2022/10/06	0	45.60	0	0.00	46.20	0	481	0.00%
2022/09/30	0	0.00	0	45.70	45.65	0	531	-0.01%
2022/09/26	0	44.90	0	0.00	44.80	0	547	0.01%
2022/09/23	0	0.00	0.1	46.45	46.25	-0.1	546	-0.01%
2022/09/22	0.1	46.40	0	0.00	46.45	0.1	555	0.01%
2022/09/19	0.1	46.90	0	0.00	46.35	0.1	598	0.01%
2022/09/14	0.1	48.20	0	0.00	48.45	0.1	616	0.01%
2022/09/12	0	0.00	0	49.10	48.95	0	631	0.00%
2022/09/01	0	49.15	0	0.00	48.70	0	632	0.00%
2022/08/23	0	0.00	0	48.10	48.15	0	592	0.00%
2022/08/19	0	0.00	0	47.20	47.30	0	561	0.00%
2022/08/15	0.1	46.60	0	0.00	46.65	0.1	541	0.01%
2022/08/05	0.1	45.95	0	0.00	46.15	0.1	532	0.01%
2022/07/27	0.1	46.90	0	0.00	46.90	0.1	544	0.02%
2022/07/12	1	47.25	2	47.08	46.20	-1	1,047	-0.10%
2022/07/11	1	46.85	0	0.00	46.85	1	1,021	0.10%
2022/07/07	0	0.00	2	45.18	44.50	-2	999	-0.20%
2022/07/06	2	45.13	0	0.00	45.10	2	993	0.20%
2022/07/05	0	0.00	0.1	45.80	46.00	-0.1	991	-0.01%
2022/07/04	1	45.45	1	45.50	45.70	0	991	0.00%
2022/06/30	0	0.00	1	45.15	44.85	-1	974	-0.10%
2022/06/29	0	0.00	2	46.00	45.95	-2	964	-0.21%
2022/05/24	0	0.00	0.1	42.80	42.60	-0.1	927	-0.01%
2022/05/20	0	0.00	0	43.00	42.90	0	937	0.00%
2022/05/12	0	0.00	0	42.35	42.00	0	958	0.00%
2022/04/25	0.1	47.85	3	48.23	44.80	-2.9	814	-0.36%
2022/04/19	4	43.85	0	0.00	43.60	4	478	0.84%
2022/04/18	1	46.00	0	45.95	45.60	1	454	0.22%
2022/04/14	0	0.00	5	42.25	42.50	-5	383	-1.30%
2022/04/12	0.3	41.80	0	0.00	41.80	0.3	386	0.07%
2022/04/11	0.2	42.19	0	0.00	42.00	0.2	382	0.06%
2022/03/30	0	43.10	0	0.00	42.85	0	399	0.01%
2022/03/29	0.1	43.15	0	0.00	43.30	0.1	401	0.02%
2022/03/25	0.1	43.35	0	0.00	43.15	0.1	410	0.01%
2022/02/15	0	0.00	1	43.40	43.30	-1	417	-0.24%
2021/12/28	0	0.00	0.1	43.50	43.15	-0.1	356	-0.02%
2021/12/08	0	0.00	2	40.90	40.60	-2	239	-0.83%
2021/11/04	0	0.00	1	39.50	39.35	-1	210	-0.48%
2021/11/03	0	0.00	1	39.00	38.95	-1	200	-0.50%
2021/10/26	2	38.30	0	0.00	38.30	2	206	0.97%
2021/10/22	3	38.55	0	0.00	38.50	3	219	1.37%
2021/09/16	0	0.00	1	38.60	38.45	-1	340	-0.29%
2021/09/08	1	37.40	0	0.00	37.45	1	359	0.28%
2021/09/03	0	0.00	0.3	38.15	38.10	-0.3	379	-0.07%
2021/08/11	1	37.80	0	0.00	37.90	1	558	0.18%
2021/08/04	0.3	39.05	2	39.05	39.10	-1.7	696	-0.25%
2021/07/29	1	38.40	0	0.00	38.35	1	732	0.14%
2021/07/19	0.1	40.20	0	0.00	40.30	0.1	783	0.01%
2021/06/29	0	0.00	1	40.10	40.25	-1	825	-0.12%
2021/06/21	0	0.00	0.3	39.20	39.20	-0.3	829	-0.03%
2021/06/18	0	0.00	0.2	39.60	39.60	-0.2	829	-0.03%
2021/06/08	0	0.00	1	38.90	38.70	-1	829	-0.12%
2021/06/07	0	0.00	1	38.85	38.65	-1	830	-0.12%
2021/06/01	2	38.40	0	0.00	38.50	2	814	0.25%
2021/05/25	0	0.00	1	38.10	38.20	-1	807	-0.12%
2021/05/21	1	38.80	0	0.00	38.80	1	796	0.13%
2021/05/20	0.3	38.70	0	0.00	38.70	0.3	784	0.03%
2021/05/19	0	0.00	1	40.35	39.95	-1	702	-0.14%
2021/05/18	1	39.50	1	40.05	39.95	0	687	0.00%
2021/05/17	1	38.35	0	0.00	38.60	1	659	0.15%
2021/05/13	1	39.40	0	0.00	39.40	1	609	0.16%
2021/05/12	1	39.95	0	0.00	38.90	1	575	0.17%
2021/05/06	1	39.75	1	40.00	39.90	0	508	0.00%
2021/05/05	1	40.10	1	40.40	40.25	0	497	0.00%
2021/04/28	0.3	39.90	0	0.00	40.10	0.3	448	0.06%
2021/04/19	0	0.00	1	40.25	40.25	-1	417	-0.24%
2021/04/13	1	39.40	0	0.00	39.45	1	411	0.24%
2021/04/08	0	0.00	1	39.00	38.95	-1	391	-0.26%
2021/03/29	0	0.00	1	39.20	39.15	-1	386	-0.26%
2021/03/25	0	0.00	0.2	38.80	38.75	-0.2	389	-0.04%
2021/03/18	0	0.00	1	38.35	38.35	-1	358	-0.28%
2021/03/17	1	37.80	0	0.00	37.95	1	354	0.28%
2021/03/11	0.1	37.30	0	0.00	37.20	0.1	341	0.03%
2021/02/25	0	0.00	0.4	37.10	37.20	-0.4	376	-0.11%
2021/02/23	0	0.00	1	37.20	37.00	-1	376	-0.27%
2021/02/04	0	0.00	0.6	35.25	35.40	-0.6	374	-0.17%
2021/01/15	1	36.50	0	0.00	36.50	1	405	0.25%
2021/01/13	1	37.30	0	0.00	37.25	1	408	0.24%
2020/12/24	0	0.00	1	37.40	37.60	-1	379	-0.26%
2020/12/21	1	37.60	0	0.00	37.45	1	435	0.23%
2020/12/18	3	37.00	0	0.00	37.00	3	436	0.69%
2020/12/09	0	0.00	1	38.50	38.15	-1	424	-0.24%
2020/12/04	0	0.00	4	38.45	38.45	-4	431	-0.93%
2020/12/02	0	0.00	1	38.45	38.40	-1	442	-0.23%
2020/10/29	2	36.95	0	0.00	37.00	2	548	0.36%
2020/09/21	0	0.00	1	39.15	39.20	-1	1,202	-0.08%
2020/09/08	1	39.80	0	0.00	39.55	1	2,598	0.04%
2020/08/31	1	39.50	0	0.00	39.55	1	2,751	0.04%
2020/08/26	0	0.00	1	40.05	39.90	-1	2,779	-0.04%
2020/08/20	2	38.98	0	0.00	38.80	2	2,829	0.07%
2020/08/19	4	41.39	0	0.00	41.30	4	2,843	0.14%
2020/08/03	0	0.00	2	42.50	42.30	-2	3,330	-0.06%
2020/07/27	1	43.05	0	0.00	43.15	1	4,162	0.02%
2020/07/17	0	0.00	1	44.45	43.60	-1	4,217	-0.02%
2020/07/16	1	45.95	2	45.25	45.40	-1	4,203	-0.02%
2020/07/15	2	46.15	0	0.00	45.10	2	4,216	0.05%
2020/07/10	0	0.00	5	47.17	47.20	-5	4,318	-0.12%
2020/07/09	6	48.63	4	49.10	48.70	2	4,381	0.05%
2020/07/08	1	46.25	1	46.20	47.30	0	4,359	0.00%
2020/06/24	3	44.00	1	44.65	44.60	2	4,426	0.05%
2020/06/23	16	46.34	17	45.88	45.40	-1	4,536	-0.02%
2020/06/22	0	0.00	1	45.75	45.70	-1	4,500	-0.02%
2020/06/19	3	47.73	0	0.00	47.30	3	4,424	0.07%
2020/06/18	10	49.99	5	50.09	50.20	5	4,241	0.12%
2020/06/17	2	46.70	4	46.59	47.50	-2	3,829	-0.05%
2020/06/16	1	45.80	2	46.00	43.95	-1	3,552	-0.03%
2020/06/15	1	44.95	0	0.00	44.90	1	3,451	0.03%
2020/05/29	2	38.90	0	0.00	39.00	2	3,179	0.06%
2020/05/19	0	0.00	1	40.65	40.00	-1	2,958	-0.03%
2020/05/18	1	40.45	0	0.00	41.00	1	2,910	0.03%
2020/05/15	0	0.00	7	39.70	38.75	-7	2,849	-0.25%
2020/05/14	2	39.60	0	0.00	39.70	2	2,807	0.07%
2020/05/13	1	39.40	1	40.40	39.85	0	2,728	0.00%
2020/05/12	7	41.10	0	0.00	40.70	7	2,674	0.26%
2020/05/11	3	39.77	10	39.47	40.20	-7	2,644	-0.26%
2020/05/07	9	43.72	6.2	43.86	44.00	2.8	2,506	0.11%
2020/05/06	3	43.78	2	45.43	43.30	1	2,424	0.04%
2020/05/05	2	42.65	2	42.93	41.85	0	2,126	0.00%
2020/05/04	1	39.60	4	42.49	42.40	-3	1,950	-0.15%
2020/04/30	3	38.33	12	38.10	38.95	-9	1,748	-0.51%
2020/04/27	0	0.00	1	37.25	37.10	-1	1,707	-0.06%
2020/04/24	4	37.03	5	37.40	37.00	-1	1,682	-0.06%
2020/04/23	2	37.03	1	36.55	37.25	1	1,626	0.06%
2020/04/22	0	0.00	1	35.45	35.80	-1	1,590	-0.06%
2020/04/21	5	36.54	0	0.00	35.45	5	1,578	0.32%
2020/04/20	2	36.63	0	0.00	36.35	2	1,544	0.13%
2020/04/17	5	37.26	0	0.00	36.20	5	1,513	0.33%
2020/04/16	5	37.50	1	37.70	37.10	4	1,467	0.27%
2020/04/15	2	37.38	3	37.38	37.30	-1	1,400	-0.07%
2020/04/14	2	37.63	7	37.29	38.10	-5	1,324	-0.38%
2020/04/13	1	36.95	2	36.98	36.45	-1	1,168	-0.09%
2020/04/10	11	35.51	11	35.52	35.30	0	1,061	0.00%
2020/04/09	2	34.63	0	0.00	34.35	2	983	0.20%
2020/04/08	3	34.00	0	0.00	34.20	3	964	0.31%
2020/04/06	0	0.00	1	34.80	34.95	-1	922	-0.11%
2020/04/01	2	34.68	1	34.90	34.75	1	865	0.12%
2020/03/31	1	33.95	0	0.00	34.20	1	822	0.12%
2020/03/30	3	34.57	0	0.00	34.70	3	797	0.38%
2020/03/27	1	35.80	0	0.00	36.10	1	718	0.14%
2020/03/26	0	0.00	1	31.70	32.85	-1	541	-0.18%
2020/03/16	0	0.00	0	31.00	30.90	0	498	-0.01%
2020/03/13	1	29.75	0	0.00	30.85	1	492	0.20%
2020/03/10	0	0.00	1	33.80	34.15	-1	461	-0.22%
2020/03/09	1	36.40	1	35.75	34.60	0	449	0.00%
2020/03/06	1	35.90	2	35.53	35.80	-1	406	-0.25%
2020/02/24	1	34.40	0	0.00	34.45	1	627	0.16%
2020/02/10	1	33.80	0	0.00	33.60	1	602	0.17%
2020/01/31	1	35.00	0	0.00	34.95	1	566	0.18%
2020/01/30	1	35.80	3	36.27	37.10	-2	529	-0.38%
2020/01/20	1	33.65	0	0.00	33.75	1	438	0.23%
2019/12/03	0	0.00	1	34.10	33.95	-1	393	-0.25%
2019/12/02	1	33.80	0	0.00	33.80	1	391	0.26%
2019/11/25	2	36.10	1	35.75	35.15	1	324	0.31%
2019/11/22	0	0.00	4.8	35.40	35.75	-4.8	226	-2.13%
2019/11/07	0.1	32.85	0	0.00	32.85	0.1	104	0.12%
2019/10/31	0	0.00	0.7	33.10	32.90	-0.7	105	-0.68%
2019/10/28	0	0.00	1	32.80	32.70	-1	116	-0.86%
2019/10/17	0.1	32.95	0	0.00	32.95	0.1	130	0.08%
2019/09/27	1	32.20	0	0.00	32.15	1	151	0.66%
2019/09/23	0	0.00	1	33.65	32.65	-1	156	-0.64%
2019/08/15	1	31.00	0	0.00	31.15	1	158	0.63%
2019/08/01	1	32.00	0	0.00	31.95	1	158	0.63%
2019/07/09	0	0.00	1	34.20	34.35	-1	127	-0.78%
2019/06/21	0	0.00	3	33.20	33.15	-3	129	-2.31%
2019/06/12	0	0.00	3	32.90	32.90	-3	139	-2.15%
2019/03/25	1	32.50	0	0.00	32.30	1	183	0.54%
2019/03/07	0	0.00	1	33.60	33.65	-1	135	-0.74%
2019/02/18	1	32.55	2	32.55	32.70	-1	112	-0.89%
2018/10/23	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/15	0	0.00	0.5	31.00	30.85	-0.5	288	-0.18%
2018/09/20	1	32.40	0	0.00	32.60	1	395	0.25%
2018/09/14	0	0.00	1	34.10	33.15	-1	383	-0.26%
2018/08/14	0	0.00	1	31.85	31.95	-1	422	-0.24%
2018/08/13	1	32.00	0	0.00	31.75	1	424	0.24%
2018/08/09	2	32.80	0	0.00	32.75	2	424	0.47%
2018/08/03	0	0.00	2	32.63	32.95	-2	504	-0.40%
2018/07/17	1	34.65	1	35.05	34.40	0	1,025	0.00%
2018/07/16	3	34.75	3	35.17	34.85	0	1,041	0.00%
2018/07/13	4	34.80	7	34.67	35.05	-3	1,029	-0.29%
2018/07/12	5	33.01	3	33.65	34.05	2	1,002	0.20%
2018/07/11	2	32.80	1	32.65	32.65	1	984	0.10%
2018/07/10	2	34.05	1	32.95	32.95	1	979	0.10%
2018/07/09	0	0.00	1	34.50	34.50	-1	955	-0.10%
2018/07/05	1	33.00	0	0.00	32.90	1	940	0.11%
2018/06/25	1	34.10	0	0.00	34.10	1	963	0.10%
2018/06/19	1	34.20	0	0.00	34.25	1	976	0.10%
2018/05/18	0	0.00	1	34.85	35.15	-1	936	-0.11%
2018/05/17	0	0.00	1	35.30	35.05	-1	937	-0.11%
2018/05/16	5	36.20	0	0.00	35.80	5	931	0.54%
2018/05/04	2	34.40	0	0.00	34.50	2	839	0.24%
2018/04/30	1	37.60	1	37.40	36.60	0	754	0.00%
2018/04/27	4	37.29	4	36.99	36.90	0	723	0.00%
2018/04/26	1	38.00	1	37.00	36.50	0	673	0.00%
2018/04/23	2	35.88	4	36.40	37.00	-2	457	-0.44%
2018/04/16	1	33.80	0	0.00	33.75	1	322	0.31%
2018/04/10	1	34.50	0	0.00	34.50	1	329	0.30%
2018/03/27	0	0.00	1	34.60	34.70	-1	325	-0.31%
2018/03/26	1	34.15	1	34.10	34.55	0	330	0.00%
2018/02/12	1	32.00	0	0.00	32.10	1	923	0.11%
2018/01/23	2	34.70	0	0.00	34.70	2	974	0.21%
2018/01/10	1	34.90	0	0.00	34.10	1	963	0.10%