中華化 (1727)-康和-台南券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.40	29.95	-1	1,703	-0.06%
2024/05/07	1	28.90	0	0.00	29.25	1	1,654	0.06%
2024/05/06	1	29.50	0	0.00	29.35	1	1,649	0.06%
2024/04/29	0	0.00	11	30.12	30.20	-11	1,630	-0.67%
2024/04/19	11	28.80	0	0.00	28.80	11	1,604	0.69%
2024/04/18	0	0.00	1	30.00	29.80	-1	1,593	-0.06%
2024/04/15	1	30.40	3	30.23	30.15	-2	1,573	-0.13%
2024/04/12	0	0.00	1	30.05	29.85	-1	1,569	-0.06%
2024/03/27	0	0.00	1	30.50	30.15	-1	1,423	-0.07%
2024/03/25	0	0.00	2	29.00	30.90	-2	1,360	-0.15%
2024/03/22	1	28.00	0	0.00	28.10	1	1,305	0.08%
2024/03/20	1	28.20	0	0.00	28.20	1	1,335	0.07%
2024/03/13	1	28.50	0	0.00	28.20	1	1,344	0.07%
2024/03/08	2.1	28.76	0	0.00	28.55	2.1	1,389	0.15%
2024/03/07	1	30.40	0	0.00	29.85	1	1,485	0.07%
2024/03/04	1	32.15	0	0.00	31.25	1	1,440	0.07%
2024/03/01	2	32.62	0	0.00	31.25	2	1,383	0.15%
2024/02/29	3	33.32	3	33.53	33.60	0	1,277	0.00%
2024/02/27	0	0.00	16	33.83	33.85	-16	1,010	-1.58%
2024/02/26	0	0.00	4	30.73	30.80	-4	674	-0.59%
2024/02/20	1	28.75	0	0.00	28.35	1	654	0.15%
2024/02/19	0	0.00	2	28.35	28.20	-2	649	-0.31%
2024/02/02	2	26.83	0	0.00	26.65	2	638	0.31%
2024/02/01	1	27.00	0	0.00	27.00	1	633	0.16%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/19	0	0.00	1	27.15	27.00	-1	667	-0.15%
2024/01/17	1	27.35	0	0.00	26.90	1	707	0.14%
2024/01/09	1	28.60	0	0.00	28.20	1	837	0.12%
2023/12/22	1	29.40	1	29.55	29.40	0	825	0.00%
2023/12/20	2	30.28	0	0.00	30.10	2	866	0.23%
2023/12/19	1	30.00	0	0.00	30.50	1	857	0.12%
2023/12/18	0	0.00	1	30.80	30.65	-1	843	-0.12%
2023/12/12	1	29.45	0	0.00	29.50	1	803	0.12%
2023/12/07	1	30.00	1	30.10	30.05	0	785	0.00%
2023/12/04	0	0.00	4	31.51	31.40	-4	729	-0.55%
2023/11/24	1	28.80	0	0.00	28.80	1	616	0.16%
2023/11/15	3	28.40	3	28.25	28.25	0	594	0.00%
2023/11/03	0	0.00	1	28.55	28.85	-1	682	-0.15%
2023/10/26	1	29.60	0	0.00	28.95	1	1,086	0.09%
2023/10/24	1	29.90	0	0.00	29.90	1	1,170	0.09%
2023/09/25	0	0.00	1	30.00	29.75	-1	1,638	-0.06%
2023/09/11	1	28.80	0	0.00	28.70	1	2,024	0.05%
2023/08/21	2	29.20	0	0.00	29.20	2	3,213	0.06%
2023/08/17	3	28.30	3	28.72	29.05	0	3,372	0.00%
2023/08/16	1	28.10	1	28.45	28.50	0	3,538	0.00%
2023/08/15	2	29.13	2	29.10	29.10	0	3,797	0.00%
2023/08/14	2	29.48	2	28.95	28.95	0	3,890	0.00%
2023/08/11	2	30.50	2	30.10	30.10	0	4,060	0.00%
2023/08/10	1	31.00	1	30.20	30.20	0	4,205	0.00%
2023/08/09	4	30.95	4	30.95	30.95	0	4,208	0.00%
2023/08/08	16	31.70	4	31.10	31.10	12	4,223	0.28%
2023/08/07	0	0.00	2	32.15	32.15	-2	4,249	-0.05%
2023/08/04	5	33.57	0	0.00	33.20	5	4,229	0.12%
2023/08/02	2	36.25	7	37.40	37.60	-5	4,117	-0.12%
2023/07/24	1	34.00	1	35.15	35.15	0	4,863	0.00%
2023/07/21	1	36.00	1	35.95	35.95	0	5,413	0.00%
2023/07/20	0	0.00	2	32.60	33.80	-2	5,406	-0.04%
2023/07/19	1	30.50	0	0.00	30.75	1	5,423	0.02%
2023/07/18	0	0.00	1	32.15	31.50	-1	5,471	-0.02%
2023/07/17	2	32.05	0	0.00	32.40	2	5,459	0.04%
2023/07/06	1	34.80	0	0.00	34.30	1	5,455	0.02%
2023/07/04	0	0.00	1	36.15	35.60	-1	5,413	-0.02%
2023/06/27	5	35.75	0	0.00	35.70	5	5,254	0.10%
2023/06/19	1	38.35	10	38.35	38.25	-9	5,015	-0.18%
2023/06/16	16	38.94	6	39.00	38.85	10	4,986	0.20%
2023/06/15	1	37.15	1	37.50	37.50	0	4,920	0.00%
2023/06/14	2	37.65	2	37.00	37.00	0	4,901	0.00%
2023/06/13	2	37.95	2	37.50	37.50	0	4,880	0.00%
2023/06/12	1	39.80	2	37.70	37.70	-1	4,848	-0.02%
2023/06/09	1	40.10	1	39.60	39.60	0	4,782	0.00%
2023/06/08	3	40.25	3	39.70	39.70	0	4,761	0.00%
2023/06/07	3	41.03	3	40.17	40.00	0	4,726	0.00%
2023/06/06	1	41.20	1	40.50	40.50	0	4,686	0.00%
2023/06/05	3	42.77	1	44.50	41.55	2	4,635	0.04%
2023/06/02	1	41.85	0	0.00	41.70	1	4,368	0.02%
2023/06/01	2	40.33	2	43.23	43.25	0	4,190	0.00%
2023/05/31	2	39.03	3	39.37	39.35	-1	3,879	-0.03%
2023/05/30	1	39.65	1	39.10	39.10	0	3,855	0.00%
2023/05/26	1	40.40	2	40.55	40.00	-1	3,790	-0.03%
2023/05/25	1	41.95	0	0.00	41.50	1	3,742	0.03%
2023/05/24	1	42.45	0	0.00	42.40	1	3,658	0.03%
2023/05/19	0	0.00	1	42.25	40.55	-1	3,315	-0.03%
2023/05/18	0	0.00	2	38.18	38.45	-2	3,051	-0.07%
2023/05/17	4	37.58	2	38.80	37.85	2	2,954	0.07%
2023/05/15	0	0.00	1	37.30	36.10	-1	2,610	-0.04%
2023/05/12	0	0.00	7	39.80	37.30	-7	2,585	-0.27%
2023/05/11	0	0.00	7	39.80	37.30	-7	2,549	-0.27%
2023/05/10	7	41.40	0	0.00	41.40	7	2,490	0.28%
2023/05/05	1	41.00	4	42.30	41.45	-3	2,425	-0.12%
2023/05/04	4	42.30	0	0.00	41.80	4	2,401	0.17%
2023/04/28	3	40.03	3	39.77	40.80	0	2,253	0.00%
2023/04/27	0	0.00	1	40.00	40.20	-1	1,654	-0.06%
2023/04/26	4	34.61	5	34.67	36.55	-1	1,341	-0.07%
2023/04/25	2	31.95	2	33.25	33.25	0	716	0.00%
2023/04/24	0	0.00	1	30.25	30.25	-1	504	-0.20%
2023/04/19	0	0.00	1	27.50	27.80	-1	375	-0.27%
2023/04/18	1	26.85	0	0.00	26.60	1	300	0.33%
2023/04/17	0	0.00	1	27.00	27.30	-1	290	-0.34%
2023/03/10	1	26.00	0	0.00	26.00	1	394	0.25%
2023/03/08	0	0.00	0	26.90	27.25	0	544	-0.01%
2023/03/01	1	25.80	1	26.10	25.80	0	525	0.00%
2023/02/02	0	0.00	1	26.50	26.50	-1	552	-0.18%
2023/01/17	0	0.00	1	24.30	24.25	-1	554	-0.18%
2022/12/28	1	25.00	0	0.00	25.00	1	625	0.16%
2022/12/15	0	27.79	0	0.00	27.55	0	699	0.00%
2022/12/01	1	29.90	1	29.25	29.40	0	637	0.00%
2022/11/11	0	0.00	2	25.15	24.70	-2	749	-0.27%
2022/11/09	2	24.95	0	0.00	24.75	2	775	0.26%
2022/11/07	0	0.00	2	25.00	24.90	-2	801	-0.25%
2022/11/04	2	24.40	0	0.00	24.55	2	791	0.25%
2022/10/28	0	0.00	2	23.75	22.75	-2	820	-0.24%
2022/10/24	2	23.90	0	0.00	23.55	2	851	0.23%
2022/09/30	1	27.35	0	0.00	27.30	1	1,303	0.08%
2022/09/12	0	0.00	1	30.50	30.65	-1	1,466	-0.07%
2022/09/08	1	29.75	0	0.00	30.15	1	1,485	0.07%
2022/09/01	0	0.00	2	32.40	32.40	-2	1,524	-0.13%
2022/08/31	2	32.60	0	0.00	32.90	2	1,531	0.13%
2022/08/02	0.1	31.25	1	31.35	31.05	-0.9	2,328	-0.04%
2022/07/28	1	32.30	0	0.00	31.75	1	2,363	0.04%
2022/07/22	4	34.00	0	0.00	35.75	4	2,271	0.18%
2022/07/13	1	31.35	1	30.55	30.55	0	2,714	0.00%
2022/07/12	4	30.23	11	29.46	29.05	-7	2,755	-0.25%
2022/07/11	11	32.28	8	31.41	31.00	3	2,795	0.11%
2022/07/06	1	30.55	1	29.80	29.80	0	3,021	0.00%
2022/07/04	1	30.20	1	31.00	30.90	0	3,793	0.00%
2022/07/01	1	31.75	1	30.00	30.00	0	3,885	0.00%
2022/06/30	1	33.35	1	31.75	31.75	0	3,945	0.00%
2022/06/29	1	33.50	1	33.70	33.70	0	4,127	0.00%
2022/06/24	1	34.10	1	34.65	34.25	0	5,056	0.00%
2022/06/23	1	34.10	1	33.75	33.75	0	5,337	0.00%
2022/06/22	1	34.90	1	33.60	33.60	0	5,447	0.00%
2022/06/20	1	35.40	0	0.00	34.90	1	6,118	0.02%
2022/06/14	0	0.00	5	41.43	41.35	-5	7,221	-0.07%
2022/06/08	1	45.80	1	44.80	44.80	0	7,189	0.00%
2022/06/07	3	45.03	1	45.30	45.30	2	7,159	0.03%
2022/06/06	3	45.17	0	0.00	45.90	3	7,128	0.04%
2022/06/01	0	0.00	1	41.35	42.70	-1	6,653	-0.02%
2022/05/30	1	40.50	1	39.65	39.70	0	6,503	0.00%
2022/05/23	1	39.80	1	39.45	39.50	0	6,471	0.00%
2022/05/16	1	38.40	1	38.00	38.00	0	6,500	0.00%
2022/05/13	0	0.00	2	37.48	37.35	-2	6,501	-0.03%
2022/05/05	0	0.00	1	42.20	42.20	-1	6,599	-0.02%
2022/04/29	0	0.00	1	41.70	41.60	-1	6,720	-0.01%
2022/04/28	1	43.60	0	0.00	42.00	1	6,744	0.01%
2022/04/26	0	0.00	1	47.10	46.00	-1	6,709	-0.01%
2022/04/22	4	48.83	5	48.43	48.35	-1	6,772	-0.01%
2022/04/19	1	48.75	0	0.00	47.30	1	6,780	0.01%
2022/04/18	1	47.00	1	46.20	47.30	0	6,678	0.00%
2022/04/14	2	48.63	0	0.00	48.50	2	7,394	0.03%
2022/04/13	0	0.00	4	48.56	47.95	-4	7,397	-0.05%
2022/04/12	1	49.25	6	49.13	49.30	-5	7,342	-0.07%
2022/04/11	34	50.86	60	50.54	51.00	-26	7,236	-0.36%
2022/04/08	36	50.21	2	50.20	49.30	34	6,819	0.50%
2022/04/07	1	49.05	0	0.00	47.00	1	6,700	0.01%
2022/04/01	10	51.20	10	52.20	50.30	0	6,892	0.00%
2022/03/31	3	51.80	13	52.28	50.80	-10	6,731	-0.15%
2022/03/30	3	49.87	4	50.23	50.50	-1	6,382	-0.02%
2022/03/29	11	50.97	4	50.13	50.60	7	6,296	0.11%
2022/03/28	7	49.87	2	49.73	49.75	5	6,880	0.07%
2022/03/25	1	48.50	1	47.90	47.70	0	6,773	0.00%
2022/03/24	4	49.81	7	51.01	49.20	-3	6,715	-0.04%
2022/03/23	6	52.42	1	49.20	48.70	5	6,494	0.08%
2022/03/22	3	49.68	5	50.70	51.10	-2	6,098	-0.03%
2022/03/21	2	45.30	2	45.75	46.50	0	5,639	0.00%
2022/03/18	0	0.00	1	43.20	43.20	-1	5,236	-0.02%
2022/03/07	0	0.00	2	38.08	38.10	-2	6,525	-0.03%
2022/03/04	1	39.55	1	39.90	39.90	0	6,944	0.00%
2022/02/24	1	39.20	0	0.00	39.05	1	8,603	0.01%
2022/02/15	1	41.80	1	42.20	41.80	0	10,467	0.00%
2022/02/07	0	0.00	1	40.80	41.60	-1	16,338	-0.01%
2022/01/26	0	0.00	1	39.10	39.70	-1	16,462	-0.01%
2022/01/25	1	40.75	0	0.00	39.45	1	16,729	0.01%
2022/01/21	1	40.55	0	0.00	40.90	1	17,305	0.01%
2022/01/14	2	43.50	2	43.95	42.85	0	19,865	0.00%
2022/01/13	1	45.20	0	0.00	44.85	1	21,148	0.00%
2022/01/11	1	47.40	0	0.00	47.40	1	24,560	0.00%
2022/01/10	9	49.06	9	49.20	49.20	0	25,156	0.00%
2022/01/07	3	52.80	5	52.64	50.80	-2	25,877	-0.01%
2022/01/06	4	48.55	4	48.75	48.20	0	26,881	0.00%
2021/12/29	6	50.15	29	50.73	50.70	-23	31,154	-0.07%
2021/12/28	1	49.80	3	50.03	49.20	-2	31,385	-0.01%
2021/12/27	1	48.25	0	0.00	48.85	1	31,212	0.00%
2021/12/24	3	49.25	0	0.00	49.40	3	31,247	0.01%
2021/12/23	5	49.55	0	0.00	49.65	5	31,231	0.02%
2021/12/22	1	52.60	0	0.00	50.30	1	31,134	0.00%
2021/12/17	7	46.20	7	46.05	46.20	0	30,171	0.00%
2021/12/14	0	0.00	10	48.60	47.65	-10	30,407	-0.03%
2021/12/10	5	49.05	5	49.46	49.05	0	34,102	0.00%
2021/12/06	0	0.00	1	52.10	52.10	-1	36,831	0.00%
2021/12/02	1	53.00	2	51.60	52.00	-1	37,821	0.00%
2021/11/30	2	52.90	8	52.48	51.00	-6	38,116	-0.02%
2021/11/29	12	49.70	7	48.36	49.30	5	38,008	0.01%
2021/11/26	0	0.00	1	50.70	50.70	-1	38,036	0.00%
2021/11/25	9	54.81	7	52.91	52.50	2	38,113	0.01%
2021/11/24	2	57.50	2	58.40	54.10	0	37,863	0.00%
2021/11/23	1	54.10	0	0.00	56.70	1	37,016	0.00%
2021/11/22	5	51.52	5	51.48	51.60	0	36,849	0.00%
2021/11/19	7	52.30	7	50.80	52.30	0	36,883	0.00%
2021/11/18	5	51.60	7	51.33	51.60	-2	36,851	-0.01%
2021/11/17	2	54.55	3	53.00	52.90	-1	36,805	0.00%
2021/11/16	7	52.60	8	52.75	52.20	-1	36,882	0.00%
2021/11/15	42	55.84	33	57.74	54.50	9	36,855	0.02%
2021/11/12	11	56.23	28	55.97	56.00	-17	36,427	-0.05%
2021/11/11	75	57.07	42	56.58	55.00	33	35,988	0.09%
2021/11/10	49	56.35	32	57.11	57.30	17	34,902	0.05%
2021/11/09	14	50.41	36	52.38	53.70	-22	33,119	-0.07%
2021/11/08	37	50.91	29	50.53	48.85	8	32,449	0.02%
2021/11/05	9	50.41	12	51.22	51.60	-3	31,015	-0.01%
2021/11/04	1	45.00	2	46.93	46.95	-1	30,401	0.00%
2021/11/02	1	45.10	0	0.00	42.60	1	29,969	0.00%
2021/11/01	0	0.00	30	45.00	46.00	-30	29,659	-0.10%
2021/10/29	0.1	44.25	0	45.70	44.10	0.1	29,288	0.00%
2021/10/28	2	45.70	3	45.22	44.90	-1	28,924	0.00%
2021/10/26	44	46.93	34	47.86	45.05	10	28,220	0.04%
2021/10/25	30	46.95	2.1	47.13	46.95	28	27,715	0.10%
2021/10/22	18	49.09	18	48.62	46.00	0	26,893	0.00%
2021/10/21	57	48.39	55	48.97	48.80	2	26,076	0.01%
2021/10/20	9	45.85	29	46.37	47.50	-20	24,705	-0.08%
2021/10/19	47	45.43	27	45.99	44.15	20	23,525	0.09%
2021/10/18	5	42.38	23	43.54	43.55	-18	21,131	-0.09%
2021/10/15	3	38.07	14	38.91	39.60	-11	20,417	-0.05%
2021/10/14	40	40.31	12	40.66	36.00	28	19,525	0.14%
2021/10/13	4	38.34	3	39.57	39.90	1	17,825	0.01%
2021/10/12	10	35.10	41	34.89	36.30	-31	16,891	-0.18%
2021/10/08	5	33.37	12	33.58	33.00	-7	15,897	-0.04%
2021/10/07	6	32.62	5	33.47	32.80	1	15,122	0.01%
2021/10/06	6	31.07	2	31.38	31.55	4	13,560	0.03%
2021/10/05	2	26.68	23	25.40	28.70	-21	13,123	-0.16%
2021/10/04	0	0.00	25	29.06	26.10	-25	12,739	-0.20%
2021/10/01	20	29.51	23	30.20	29.00	-3	12,662	-0.02%
2021/09/30	51	31.86	20	31.50	31.40	31	12,586	0.25%
2021/09/29	48	30.71	51	30.81	30.55	-3	12,513	-0.02%
2021/09/28	24	31.01	1	31.00	31.00	23	12,483	0.18%
2021/09/27	3	32.43	3	31.80	32.30	0	12,444	0.00%
2021/09/24	0	0.00	20	32.18	30.40	-20	12,373	-0.16%
2021/09/23	1	31.60	11	32.15	31.60	-10	12,332	-0.08%
2021/09/22	59	31.84	18	31.35	32.40	41	12,268	0.33%
2021/09/17	2	32.73	2	31.78	31.75	0	12,148	0.00%
2021/09/16	209	36.54	181	37.23	34.45	28	11,932	0.23%	大買/大賣/
2021/09/15	14	33.68	34	34.70	34.90	-20	9,435	-0.21%
2021/09/14	29	30.72	9.2	31.20	31.75	19.8	8,063	0.25%
2021/09/13	17	27.76	18	28.47	28.90	-1	7,276	-0.01%
2021/09/10	17	27.43	32	27.45	26.30	-15	6,411	-0.23%
2021/09/09	2	24.88	14	23.93	26.25	-12	5,509	-0.22%
2021/09/08	19	26.10	13	25.55	23.90	6	4,993	0.12%
2021/09/07	26	24.91	20	25.50	25.50	6	4,325	0.14%
2021/09/06	8	24.26	2	25.20	25.20	6	3,756	0.16%
2021/09/03	6	21.30	3	22.83	22.95	3	3,384	0.09%
2021/09/02	4	19.95	15.8	20.49	20.90	-11.8	2,600	-0.45%
2021/09/01	8	19.71	1	19.80	19.00	7	2,281	0.31%
2021/08/31	10	18.50	10.3	19.25	19.35	-0.3	2,101	-0.01%
2021/08/30	2	17.25	2	17.40	17.60	0	1,902	0.00%
2021/08/26	2	18.18	2	18.33	18.00	0	1,855	0.00%
2021/08/25	1	16.90	31	17.58	18.00	-30	1,800	-1.67%
2021/08/24	60	17.73	80	17.87	17.35	-20	1,688	-1.18%
2021/08/23	83	18.13	83	18.35	18.40	0	1,593	0.00%
2021/08/20	104	18.82	104	19.10	18.60	0	1,471	0.00%	大買/大賣/
2021/08/19	0	0.00	20	19.28	19.45	-20	1,133	-1.76%
2021/08/18	34	16.76	72	17.04	17.70	-38	871	-4.36%
2021/08/17	50	16.91	41	17.44	16.10	9	759	1.19%
2021/08/16	77	16.99	76	17.19	17.45	1	644	0.16%
2021/08/13	0	0.00	1	15.50	15.95	-1	467	-0.21%
2021/08/11	0	0.00	1	15.20	14.60	-1	399	-0.25%
2021/08/10	1	13.90	0	0.00	13.85	1	346	0.29%
2021/08/05	0	0.00	5	15.30	15.25	-5	346	-1.44%
2021/08/04	0	0.00	5	15.10	15.10	-5	350	-1.42%
2021/07/28	1	14.50	0	0.00	14.80	1	353	0.28%
2021/07/19	0	0.00	5	15.20	15.20	-5	359	-1.39%
2021/07/16	0	0.00	3	15.10	15.15	-3	362	-0.83%
2021/07/14	1	14.80	6	15.03	14.85	-5	375	-1.33%
2021/06/30	0	0.00	5	16.02	15.95	-5	380	-1.31%
2021/06/18	10	14.90	0	0.00	14.70	10	351	2.84%
2021/06/07	0	0.00	4	15.10	15.40	-4	287	-1.39%
2021/06/02	1	13.85	3	14.12	14.05	-2	240	-0.83%
2021/06/01	0	0.00	1	13.50	13.90	-1	207	-0.48%
2021/05/12	0	11.80	0	0.00	11.60	0	163	0.02%
2021/05/04	1	12.00	0	0.00	12.35	1	149	0.67%
2021/05/03	0	0.00	2	12.90	12.85	-2	147	-1.36%
2021/04/22	5	13.10	0	0.00	12.75	5	137	3.64%
2021/04/21	2	12.90	2	12.95	12.95	0	133	0.00%
2021/04/19	0	0.00	1	13.30	13.35	-1	118	-0.85%
2021/04/13	0	0.00	2	12.55	12.60	-2	96	-2.08%
2021/04/06	0.1	11.70	0	0.00	11.60	0.1	79	0.11%
2021/03/10	0	0.00	2	10.90	10.95	-2	70	-2.83%
2021/03/05	0	0.00	3	11.00	10.95	-3	77	-3.88%
2021/01/19	0	0.00	1	11.40	11.20	-1	137	-0.73%
2021/01/18	1	10.40	0	0.00	10.85	1	135	0.74%
2021/01/06	1	10.85	0	0.00	10.85	1	130	0.77%
2020/12/31	0	0.00	2	11.10	11.05	-2	127	-1.56%
2020/12/28	1	11.00	0	0.00	11.10	1	125	0.80%
2020/12/22	2	11.40	0	0.00	11.35	2	127	1.57%
2020/11/30	2	11.25	0	0.00	11.30	2	116	1.72%
2020/09/01	0	0.00	1	11.70	10.85	-1	122	-0.82%
2020/08/05	0	0.00	1	10.20	10.30	-1	72	-1.38%
2020/07/13	0	0.00	1	9.70	9.83	-1	68	-1.46%
2020/05/15	1	9.10	0	0.00	9.08	1	112	0.89%
2020/05/13	1	9.30	0	0.00	9.26	1	113	0.88%
2020/04/27	0	0.00	2	9.33	9.34	-2	119	-1.68%
2020/04/24	2	9.30	0	0.00	9.24	2	119	1.68%
2020/04/23	0	0.00	1	9.40	9.51	-1	118	-0.84%
2020/04/17	0	0.00	1	9.20	9.06	-1	117	-0.85%
2020/04/15	0	0.00	1	9.00	9.03	-1	116	-0.86%
2020/04/10	0	0.00	2	8.90	8.96	-2	115	-1.73%
2020/04/08	2	8.77	0	0.00	8.71	2	116	1.72%
2020/03/24	1	7.50	0	0.00	8.09	1	109	0.91%
2020/03/19	1	7.50	0	0.00	7.53	1	111	0.90%
2020/03/18	1	8.40	0	0.00	8.30	1	105	0.95%
2020/03/16	0	0.00	0.7	9.30	9.18	-0.7	100	-0.69%
2020/03/04	1	11.25	0	0.00	11.35	1	81	1.23%
2019/11/13	0	0.00	1	11.70	11.80	-1	70	-1.41%
2019/10/15	2	11.53	0	0.00	11.50	2	71	2.78%
2019/08/26	1	12.20	0	0.00	12.25	1	62	1.59%
2019/08/13	1	12.50	0	0.00	12.40	1	53	1.87%
2019/05/22	1	13.00	2	13.00	13.00	-1	120	-0.83%
2019/05/08	1	13.55	0	0.00	13.50	1	115	0.87%
2019/05/06	1	13.80	0	0.00	13.80	1	110	0.90%
2019/04/19	2	14.10	0	0.00	14.15	2	105	1.90%
2019/04/02	0.3	14.00	0	0.00	14.00	0.3	62	0.49%
2018/12/25	1	13.80	0	0.00	14.00	1	58	1.71%
2018/09/28	0	0.00	1	15.15	15.20	-1	108	-0.92%
2018/09/20	1	15.05	0	0.00	15.10	1	104	0.96%
2018/09/19	0	0.00	2	14.93	14.95	-2	102	-1.96%
2018/08/02	1	13.90	0	0.00	14.00	1	150	0.67%
2018/07/06	1	14.20	0	0.00	14.40	1	179	0.56%
2018/06/29	0	0.00	1	14.60	14.60	-1	189	-0.53%
2018/06/25	1	14.50	0	0.00	14.60	1	188	0.53%
2018/06/15	2	14.70	0	0.00	14.50	2	191	1.04%
2018/05/21	0	0.00	1	15.90	15.85	-1	161	-0.62%
2018/05/17	0	0.00	1	15.90	15.60	-1	158	-0.63%
2018/04/19	5	15.25	0	0.00	15.25	5	229	2.18%
2018/04/10	0	0.00	1	15.45	15.55	-1	305	-0.33%
2018/03/22	1	14.80	0	0.00	14.85	1	504	0.20%
2018/03/20	0	0.00	3	14.95	15.00	-3	504	-0.60%
2018/02/23	0	0.00	1	15.10	15.00	-1	554	-0.18%
2018/02/12	1	14.20	0	0.00	14.20	1	557	0.18%
2018/02/06	0	0.00	2	13.80	13.75	-2	549	-0.36%
2018/01/31	2	14.65	0	0.00	14.70	2	550	0.36%
2018/01/30	1	14.90	0	0.00	14.85	1	547	0.18%
2018/01/29	1	15.15	0	0.00	15.20	1	541	0.18%
2018/01/26	0	0.00	5	15.30	15.30	-5	538	-0.93%
2018/01/22	2	15.50	0	0.00	15.25	2	528	0.38%
2018/01/17	1	16.00	0	0.00	16.10	1	508	0.20%
2018/01/16	2	16.20	4	16.49	16.10	-2	505	-0.40%
2018/01/15	0	0.00	2	15.95	15.85	-2	448	-0.45%
2018/01/12	2	16.00	0	0.00	15.90	2	446	0.45%
2018/01/11	1	16.00	0	0.00	15.75	1	442	0.23%
2018/01/10	1	16.05	13	16.25	16.05	-12	435	-2.76%
2018/01/09	0	0.00	1	16.40	16.55	-1	424	-0.24%
2018/01/08	0	0.00	2	16.20	16.20	-2	392	-0.51%
2018/01/05	1	16.15	0	0.00	16.15	1	386	0.26%
2018/01/02	0	0.00	4	16.90	16.60	-4	347	-1.15%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析