毛寶 (1732)-康和-台南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
27.80
漲跌
▼0.30
漲幅
-1.07%
成交量
213張
產業
上市化學類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	8	27.93	27.95	-8	1,637	-0.49%
2024/03/27	8	27.78	0	0.00	27.80	8	1,703	0.47%
2024/03/11	0	0.00	1	29.25	29.25	-1	2,961	-0.03%
2024/03/06	0	0.00	2	30.00	30.10	-2	3,157	-0.06%
2024/03/04	0	0.00	1	30.00	29.90	-1	3,404	-0.03%
2024/02/26	1	31.70	0	0.00	30.55	1	3,550	0.03%
2024/02/22	0	0.00	5	30.31	30.30	-5	3,524	-0.14%
2024/02/21	5	31.22	4	30.95	30.60	1	3,517	0.03%
2024/02/01	3	35.15	0	0.00	32.50	3	3,460	0.09%
2024/01/11	2	34.25	0	0.00	34.05	2	3,096	0.06%
2024/01/10	2	34.00	0	0.00	34.80	2	3,073	0.07%
2024/01/08	3	32.83	0	0.00	34.35	3	2,942	0.10%
2024/01/05	1	35.50	4	35.03	33.65	-3	2,871	-0.10%
2023/12/29	2	31.20	0	0.00	31.05	2	2,168	0.09%
2023/12/26	2	31.90	2	32.70	31.80	0	2,149	0.00%
2023/12/22	1	32.35	0	0.00	32.10	1	2,089	0.05%
2023/12/21	15	35.98	15	33.10	33.10	0	2,023	0.00%
2023/12/20	0	0.00	2	35.30	35.30	-2	1,236	-0.16%
2023/12/19	0	0.00	1	31.60	32.10	-1	965	-0.10%
2023/12/04	0	0.00	1	30.30	30.90	-1	697	-0.14%
2023/12/01	1	30.30	0	0.00	30.55	1	640	0.16%
2023/11/30	2	30.35	0	0.00	29.75	2	531	0.38%
2023/11/29	2	31.38	4	30.41	30.35	-2	422	-0.47%
2023/10/13	0	0.00	1	24.40	24.35	-1	97	-1.02%
2023/10/03	1	25.20	0	0.00	25.20	1	102	0.98%
2023/08/25	0	0.00	0.1	24.35	24.30	-0.1	162	-0.07%
2023/07/31	2	26.90	0	0.00	26.85	2	214	0.93%
2023/06/13	0	0.00	1	27.85	27.75	-1	210	-0.48%
2023/05/23	1	27.60	0	0.00	27.65	1	168	0.59%
2023/03/29	0	28.95	0	0.00	27.75	0	439	0.00%
2022/12/16	0	0.00	0	30.45	30.45	0	570	0.00%
2022/11/10	0	0.00	0	28.50	28.30	0	1,407	0.00%
2022/11/09	0	0.00	0	29.30	29.05	0	1,441	0.00%
2022/10/31	0	0.00	1	26.70	26.90	-1	1,482	-0.07%
2022/10/19	0	0.00	1	27.00	27.00	-1	1,519	-0.07%
2022/09/29	2	28.90	0	0.00	28.90	2	1,554	0.13%
2022/09/16	1	36.10	0	0.00	35.75	1	1,488	0.07%
2022/09/14	1	37.40	4	37.11	35.70	-3	1,405	-0.21%
2022/09/13	1	35.30	0	0.00	34.60	1	1,314	0.08%
2022/09/08	2	35.10	0	0.00	35.95	2	1,301	0.15%
2022/08/24	0	0.00	1	34.20	34.20	-1	990	-0.10%
2022/08/23	1	33.50	0	0.00	33.35	1	995	0.10%
2022/07/22	0	0.00	1	30.10	30.65	-1	1,964	-0.05%
2022/07/05	0	0.00	0.1	28.15	27.90	-0.1	5,291	0.00%
2022/06/15	0	0.00	3	32.90	32.55	-3	10,130	-0.03%
2022/06/14	0	0.00	2	30.98	31.40	-2	10,121	-0.02%
2022/05/23	3	36.02	0	0.00	36.10	3	10,366	0.03%
2022/05/20	0	0.00	22	34.86	35.75	-22	10,364	-0.21%
2022/05/19	22	34.69	0	0.00	34.60	22	10,355	0.21%
2022/05/11	1	35.65	0	0.00	35.65	1	10,496	0.01%
2022/05/03	1	41.30	1	41.70	41.55	0	11,035	0.00%
2022/04/27	2	44.80	0	0.00	44.70	2	12,262	0.02%
2022/04/26	0	0.00	3	48.10	44.90	-3	12,375	-0.02%
2022/04/25	0	0.00	19	47.26	49.85	-19	12,301	-0.15%
2022/04/22	26	45.45	7	46.76	45.35	19	12,697	0.15%
2022/04/21	1	44.75	1	43.35	43.35	0	13,562	0.00%
2022/04/20	3	45.40	3	42.28	44.95	0	13,897	0.00%
2022/04/19	1	42.00	1	42.90	43.10	0	14,214	0.00%
2022/04/18	0	0.00	1	47.00	43.55	-1	14,315	-0.01%
2022/04/15	7	46.96	0	0.00	45.75	7	14,622	0.05%
2022/04/13	0	0.00	1	45.15	45.20	-1	15,157	-0.01%
2022/04/12	2	46.00	0	0.00	45.85	2	15,550	0.01%
2022/04/11	0	0.00	2	51.80	47.10	-2	15,644	-0.01%
2022/04/08	31	50.00	30	51.48	49.10	1	15,442	0.01%
2022/04/07	4	52.80	8	50.69	50.90	-4	14,954	-0.03%
2022/04/06	4	50.23	2	51.00	49.10	2	14,009	0.01%
2022/04/01	65	49.48	62	50.61	47.90	3	13,535	0.02%
2022/03/31	10	48.15	12	45.75	48.05	-2	12,666	-0.02%
2022/03/30	10	43.50	14	42.92	43.85	-4	11,965	-0.03%
2022/03/29	4	41.00	2	40.73	39.90	2	11,649	0.02%
2022/03/28	0	0.00	12	40.25	40.25	-12	11,303	-0.11%
2022/03/25	12	36.60	0	0.00	36.60	12	11,386	0.11%
2022/03/18	0	0.00	1	32.70	32.80	-1	11,327	-0.01%
2022/03/16	1	31.70	0	0.00	31.05	1	11,435	0.01%
2022/03/04	2	33.30	2	32.70	32.70	0	11,747	0.00%
2022/03/01	0	0.00	1	33.85	34.00	-1	11,772	-0.01%
2022/02/24	1	33.20	0	0.00	32.15	1	11,724	0.01%
2022/02/11	2	42.20	1	41.55	41.15	1	11,297	0.01%
2022/02/10	0	0.00	1	39.95	39.70	-1	11,132	-0.01%
2022/02/08	1	39.50	0	0.00	39.25	1	10,961	0.01%
2022/02/07	2	39.65	3	41.10	39.25	-1	10,844	-0.01%
2022/01/26	2	42.50	0	0.00	43.10	2	10,742	0.02%
2022/01/25	0	0.00	2	48.35	45.20	-2	10,471	-0.02%
2022/01/24	0	0.00	3	51.10	49.85	-3	10,159	-0.03%
2022/01/21	40	48.73	40	49.16	49.80	0	9,350	0.00%
2022/01/20	2	46.53	0	0.00	46.50	2	8,843	0.02%
2022/01/19	11	48.85	11	48.87	48.80	0	8,564	0.00%
2022/01/18	5	48.80	5	49.00	48.80	0	8,115	0.00%
2022/01/17	8	48.95	7	49.24	47.70	1	7,635	0.01%
2022/01/14	41	48.34	41	50.25	47.70	0	6,999	0.00%
2022/01/12	1	47.20	4	45.71	43.95	-3	5,298	-0.06%
2022/01/11	12	46.38	0	0.00	45.00	12	4,733	0.25%
2022/01/10	2	48.65	6	49.88	49.95	-4	4,432	-0.09%
2022/01/07	2	44.73	2	45.45	45.45	0	3,897	0.00%
2022/01/06	1	40.55	1	41.35	41.35	0	3,337	0.00%
2022/01/05	2	37.60	2	41.30	37.60	0	2,888	0.00%
2022/01/04	3	37.62	2	39.35	39.45	1	2,393	0.04%
2022/01/03	1	36.10	1	35.90	35.90	0	2,114	0.00%
2021/12/14	0	0.00	1	31.90	30.65	-1	1,342	-0.07%
2021/12/10	1	31.50	0	0.00	31.90	1	1,237	0.08%
2021/12/02	0	0.00	1	32.70	33.00	-1	1,471	-0.07%
2021/11/30	1	31.50	2	29.60	30.20	-1	1,247	-0.08%
2021/11/29	0	0.00	1	32.50	32.50	-1	1,148	-0.09%
2021/11/26	0	0.00	1	29.50	29.55	-1	1,131	-0.09%
2021/11/23	0	0.00	1	26.35	26.10	-1	1,072	-0.09%
2021/11/22	1	26.65	0	0.00	26.60	1	1,067	0.09%
2021/11/18	0.1	25.45	0	0.00	25.45	0.1	1,050	0.00%
2021/10/22	2	25.30	2	25.50	25.15	0	1,053	0.00%
2021/09/30	1	26.35	0	0.00	26.40	1	1,197	0.08%
2021/09/14	1	29.40	1	30.00	28.40	0	1,191	0.00%
2021/07/06	1	32.65	0	0.00	32.40	1	3,817	0.03%
2021/07/05	1	34.25	0	0.00	34.25	1	3,796	0.03%
2021/07/01	1	34.30	0	0.00	34.70	1	3,779	0.03%
2021/06/28	0	0.00	3	37.10	36.70	-3	3,770	-0.08%
2021/06/24	1	36.00	0	0.00	35.50	1	3,730	0.03%
2021/06/22	1	34.35	0	0.00	34.95	1	3,702	0.03%
2021/06/21	1	34.95	0	0.00	34.60	1	3,688	0.03%
2021/06/17	24	37.22	24	36.89	36.40	0	3,674	0.00%
2021/06/16	0	0.00	1	36.75	37.00	-1	3,648	-0.03%
2021/06/15	1	35.35	0	0.00	35.55	1	3,570	0.03%
2021/06/10	5	39.10	4	39.53	38.80	1	3,490	0.03%
2021/06/09	1	39.05	1	40.80	40.30	0	3,449	0.00%
2021/06/08	22	41.26	23	40.51	39.90	-1	3,349	-0.03%
2021/06/07	0	0.00	2	43.35	43.75	-2	3,018	-0.07%
2021/05/31	1	36.90	0	0.00	36.20	1	2,742	0.04%
2021/05/28	1	39.20	0	0.00	39.10	1	2,714	0.04%
2021/05/27	1	38.75	0	0.00	40.10	1	2,699	0.04%
2021/05/18	2	49.60	3	48.35	49.85	-1	2,414	-0.04%
2021/05/14	3	40.38	3	40.10	41.25	0	2,134	0.00%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	2	29.35	1	31.00	31.00	1	1,729	0.06%
2021/05/05	0	0.00	1	31.45	30.20	-1	2,077	-0.05%
2021/05/04	1	29.25	0	0.00	29.25	1	2,526	0.04%
2021/04/26	0.1	27.80	0	0.00	27.50	0.1	3,270	0.00%
2021/04/22	0.1	27.15	0	0.00	26.40	0.1	3,326	0.00%
2021/02/26	0	0.00	1	28.05	27.70	-1	3,467	-0.03%
2021/02/22	1	26.85	2	27.00	27.30	-1	3,335	-0.03%
2021/02/17	0	0.00	2	26.85	26.75	-2	3,235	-0.06%
2021/02/01	0	0.00	12	32.76	31.45	-12	2,977	-0.40%
2021/01/28	8	30.60	10	30.34	30.20	-2	2,708	-0.07%
2021/01/27	14	34.81	2	33.38	32.50	12	2,632	0.46%
2021/01/26	5	34.96	2	35.70	36.00	3	2,563	0.12%
2021/01/22	3	31.70	3	30.80	30.75	0	2,053	0.00%
2021/01/21	7	30.77	4	31.20	32.15	3	1,743	0.17%
2021/01/19	1	26.60	0	0.00	26.60	1	1,296	0.08%
2021/01/12	2	24.18	0	0.00	25.20	2	1,023	0.20%
2021/01/04	0	0.00	2	23.50	23.80	-2	900	-0.22%
2020/12/31	0	0.00	1	24.25	24.45	-1	879	-0.11%
2020/12/24	1	23.35	0	0.00	23.15	1	746	0.13%
2020/12/22	63	22.04	0	0.00	23.00	63	666	9.46%
2020/12/14	0	0.00	2	20.43	20.45	-2	634	-0.32%
2020/12/11	0	0.00	2	21.00	20.80	-2	632	-0.32%
2020/12/08	0	0.00	2	21.88	21.60	-2	635	-0.31%
2020/11/30	0	0.00	1	22.10	21.90	-1	689	-0.15%
2020/11/17	0	0.00	5	21.38	21.30	-5	682	-0.73%
2020/11/11	0	0.00	1	21.80	21.70	-1	675	-0.15%
2020/11/10	0	0.00	4	22.55	22.15	-4	669	-0.60%
2020/11/06	0	0.00	2	23.60	23.55	-2	646	-0.31%
2020/11/05	3	24.35	3	24.55	24.10	0	647	0.00%
2020/11/04	7	23.56	4	23.75	23.70	3	631	0.48%
2020/11/03	59	23.87	62	23.96	24.45	-3	637	-0.47%
2020/11/02	0	0.00	2	24.30	24.30	-2	561	-0.36%
2020/10/30	4	21.80	4	22.00	22.10	0	491	0.00%
2020/10/20	0	0.00	1	20.50	20.40	-1	541	-0.18%
2020/10/16	0	0.00	2	20.00	20.35	-2	553	-0.36%
2020/10/15	0	0.00	2	20.40	20.45	-2	556	-0.36%
2020/10/13	0	0.00	1	20.75	20.55	-1	608	-0.16%
2020/10/12	0	0.00	5	20.84	20.90	-5	614	-0.81%
2020/10/08	0	0.00	4	21.50	21.35	-4	622	-0.64%
2020/10/06	0	0.00	2	21.70	21.70	-2	643	-0.31%
2020/10/05	0	0.00	2	22.30	22.00	-2	675	-0.30%
2020/09/28	0	0.00	6	20.98	21.00	-6	691	-0.87%
2020/09/25	0	0.00	2	21.73	20.25	-2	698	-0.29%
2020/09/23	0	0.00	1	23.05	23.05	-1	705	-0.14%
2020/09/22	0	0.00	1	23.35	23.10	-1	715	-0.14%
2020/09/17	0	0.00	2	23.35	23.40	-2	841	-0.24%
2020/09/16	0	0.00	4	23.20	23.40	-4	854	-0.47%
2020/09/11	0	0.00	2	23.65	23.15	-2	903	-0.22%
2020/09/09	0	0.00	2	24.10	24.30	-2	928	-0.22%
2020/09/02	0	0.00	2	24.50	24.75	-2	1,024	-0.20%
2020/08/26	0	0.00	4	24.83	24.75	-4	1,117	-0.36%
2020/08/11	1	27.00	0	0.00	26.10	1	1,587	0.06%
2020/08/10	0	0.00	1	27.30	27.25	-1	1,600	-0.06%
2020/08/07	5	27.94	0	0.00	27.70	5	1,615	0.31%
2020/08/06	1	27.30	2	27.53	27.30	-1	1,618	-0.06%
2020/08/05	2	27.10	0	0.00	26.90	2	1,686	0.12%
2020/08/04	1	26.85	4	26.85	26.85	-3	1,839	-0.16%
2020/07/30	0	0.00	1	24.20	25.25	-1	2,259	-0.04%
2020/07/29	1	24.70	0	0.00	24.30	1	2,264	0.04%
2020/07/10	0	0.00	1	28.30	28.00	-1	3,387	-0.03%
2020/07/08	0	0.00	1	27.85	27.85	-1	3,474	-0.03%
2020/07/02	0	0.00	2	29.05	28.65	-2	3,725	-0.05%
2020/06/30	2	28.55	0	0.00	29.25	2	3,877	0.05%
2020/06/29	4	29.18	6	28.50	29.70	-2	3,871	-0.05%
2020/06/19	0	0.00	3	29.20	29.00	-3	4,053	-0.07%
2020/06/18	5	30.14	0	0.00	29.75	5	4,129	0.12%
2020/06/15	2	29.95	2	30.45	30.10	0	4,487	0.00%
2020/06/12	0	0.00	2	29.25	29.40	-2	4,545	-0.04%
2020/06/11	7	29.69	0	0.00	28.85	7	4,524	0.15%
2020/06/10	0	0.00	2	30.45	30.70	-2	4,497	-0.04%
2020/06/09	3	30.05	6	29.74	29.75	-3	4,464	-0.07%
2020/06/05	0	0.00	2	31.25	31.25	-2	4,448	-0.04%
2020/06/04	3	31.30	1	31.45	31.25	2	4,470	0.04%
2020/06/03	1	31.25	4	31.33	31.00	-3	4,475	-0.07%
2020/06/02	3	31.60	3	32.00	30.95	0	4,474	0.00%
2020/06/01	2	32.15	2	32.90	32.30	0	4,483	0.00%
2020/05/29	3	33.25	2	32.58	33.10	1	4,458	0.02%
2020/05/28	1	31.70	0	0.00	31.80	1	4,743	0.02%
2020/05/27	6	32.94	3	32.70	32.15	3	4,807	0.06%
2020/05/26	2	34.68	0	0.00	33.95	2	4,999	0.04%
2020/05/25	10	33.69	11	34.12	33.75	-1	5,101	-0.02%
2020/05/22	13	34.13	12	34.97	35.05	1	5,413	0.02%
2020/05/21	0	0.00	2	31.50	31.90	-2	5,505	-0.04%
2020/05/20	0	0.00	3	30.92	31.05	-3	5,571	-0.05%
2020/05/19	4	30.63	9	32.60	30.75	-5	5,570	-0.09%
2020/05/18	7	32.10	2	31.50	32.40	5	5,575	0.09%
2020/05/14	1	32.30	0	0.00	30.00	1	5,641	0.02%
2020/05/12	1	34.15	0	0.00	33.50	1	5,637	0.02%
2020/05/08	0	0.00	2	33.00	32.85	-2	5,444	-0.04%
2020/05/07	2	37.23	3	37.17	36.50	-1	5,356	-0.02%
2020/05/06	0	0.00	1	39.65	39.65	-1	5,052	-0.02%
2020/05/04	3	31.73	3	32.70	32.80	0	5,127	0.00%
2020/04/29	3	30.27	0	0.00	29.60	3	5,080	0.06%
2020/04/28	2	31.30	0	0.00	29.95	2	4,995	0.04%
2020/04/27	0	0.00	17	29.80	30.05	-17	4,806	-0.35%
2020/04/24	17	30.70	5	29.60	30.75	12	4,685	0.26%
2020/04/20	0	0.00	5	29.35	29.40	-5	4,540	-0.11%
2020/04/17	5	27.90	1	27.70	28.65	4	4,527	0.09%
2020/04/15	5	28.80	0	0.00	29.00	5	4,491	0.11%
2020/04/14	0	0.00	59	29.85	29.65	-59	4,463	-1.32%
2020/04/13	2	30.50	2	30.55	30.35	0	4,443	0.00%
2020/04/10	1	30.80	5	30.60	29.95	-4	4,422	-0.09%
2020/04/08	21	30.04	0	0.00	29.80	21	4,422	0.47%
2020/04/07	3	30.72	0	0.00	30.50	3	4,380	0.07%
2020/04/06	1	29.10	6	31.25	31.35	-5	4,264	-0.12%
2020/04/01	10	28.55	0	0.00	28.50	10	4,121	0.24%
2020/03/31	15	28.58	0	0.00	28.45	15	4,089	0.37%
2020/03/27	20	28.84	0	0.00	28.65	20	3,988	0.50%
2020/03/26	1	29.80	13	30.40	29.45	-12	3,935	-0.30%
2020/03/25	10	29.45	0	0.00	29.40	10	3,854	0.26%
2020/03/23	2	29.65	0	0.00	30.10	2	3,662	0.05%
2020/03/20	3	31.02	11	31.64	27.55	-8	3,571	-0.22%
2020/03/19	1	29.50	1	29.30	29.60	0	3,403	0.00%
2020/03/18	1	26.75	0	0.00	26.95	1	3,238	0.03%
2020/03/10	0	0.00	1	24.85	24.85	-1	3,084	-0.03%
2020/03/03	3	34.10	64	34.17	34.70	-61	2,948	-2.07%
2020/03/02	1	31.00	7	30.79	31.60	-6	2,587	-0.23%
2020/02/27	80	27.12	18	28.44	28.75	62	2,489	2.49%
2020/02/26	4	26.66	3	26.85	26.40	1	2,210	0.05%
2020/02/25	32	26.05	31	26.15	26.30	1	2,061	0.05%
2020/02/24	2	24.05	1	24.35	24.90	1	1,698	0.06%
2020/02/20	3	20.43	9	20.38	20.60	-6	1,429	-0.42%
2020/02/19	9	20.49	2	20.60	20.60	7	1,409	0.50%
2020/01/17	4	14.58	9	14.51	14.70	-5	612	-0.82%
2020/01/16	6	13.35	1	13.50	13.40	5	516	0.97%
2020/01/15	0	0.00	1	13.40	13.60	-1	449	-0.22%
2020/01/13	6	12.55	6	12.66	12.45	0	362	0.00%
2020/01/07	1	12.70	0	0.00	12.80	1	266	0.37%