喬山 (1736)-康和-台南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
84.6
漲跌
▼0.9
漲幅
-1.05%
成交量
1,877張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	4	82.95	2	83.50	83.30	2	1,123	0.18%
2024/04/26	5	81.40	0	0.00	82.20	5	1,071	0.47%
2024/04/25	8	79.39	8	81.80	80.60	0	1,014	0.00%
2024/04/23	6	77.05	6	76.90	76.90	0	911	0.00%
2024/04/18	7	77.47	7	76.94	76.90	0	890	0.00%
2024/04/17	8	76.46	8	77.85	77.80	0	875	0.00%
2024/04/15	11	79.23	11	78.03	77.60	0	842	0.00%
2024/04/12	0	0.00	1	80.00	80.20	-1	802	-0.12%
2024/04/11	14	77.81	16	79.84	80.40	-2	753	-0.27%
2024/04/10	1	73.80	1	76.10	75.80	0	662	0.00%
2024/04/09	1	77.00	7	75.37	77.10	-6	579	-1.03%
2024/04/02	1	70.50	0	0.00	70.20	1	471	0.21%
2024/03/21	2	71.60	0	0.00	71.10	2	440	0.45%
2024/03/11	14	75.42	14	74.31	73.60	0	419	0.00%
2024/03/05	0	0.00	1	69.70	70.10	-1	309	-0.32%
2024/02/05	0	0.00	2	64.80	64.80	-2	350	-0.57%
2024/01/26	0	0.00	2	66.75	66.60	-2	372	-0.54%
2024/01/22	2	65.50	0	0.00	65.30	2	384	0.52%
2024/01/09	2	70.85	0	0.00	69.40	2	440	0.45%
2024/01/08	0	0.00	1	70.90	70.80	-1	434	-0.23%
2023/12/15	0	0.00	2	69.70	69.90	-2	622	-0.32%
2023/12/12	2	67.70	0	0.00	67.90	2	637	0.31%
2023/12/11	2	68.50	0	0.00	68.30	2	654	0.31%
2023/12/04	0	0.00	3	70.30	70.30	-3	686	-0.44%
2023/11/29	0	0.00	4	71.40	70.80	-4	717	-0.56%
2023/11/28	0	0.00	3	71.60	71.70	-3	731	-0.41%
2023/11/27	0	0.00	3	71.50	70.60	-3	731	-0.41%
2023/11/15	0	0.00	1	71.20	70.70	-1	796	-0.13%
2023/10/24	1	68.60	0	0.00	68.80	1	921	0.11%
2023/10/20	5	68.10	0	0.00	68.30	5	959	0.52%
2023/10/18	10	72.90	0	0.00	71.90	10	987	1.01%
2023/10/16	1	73.00	0	0.00	72.70	1	1,154	0.09%
2023/10/13	1	73.20	7	73.50	73.20	-6	1,162	-0.52%
2023/10/12	8	73.60	8	74.87	74.60	0	1,175	0.00%
2023/10/11	5	76.40	4	76.60	76.60	1	1,151	0.09%
2023/10/06	8	78.86	8	78.00	78.00	0	1,157	0.00%
2023/10/04	1	78.10	0	0.00	78.80	1	1,228	0.08%
2023/09/26	7	77.03	0	0.00	75.30	7	1,364	0.51%
2023/09/25	12	74.94	12	77.03	77.00	0	1,362	0.00%
2023/09/14	0	0.00	34	76.14	79.00	-34	1,400	-2.43%
2023/09/13	4	75.40	29	75.27	75.20	-25	1,393	-1.79%
2023/09/11	21	78.59	3	77.73	77.50	18	1,386	1.30%
2023/09/08	13	77.62	13	78.75	78.70	0	1,374	0.00%
2023/09/04	10	78.81	7	78.10	78.10	3	1,365	0.22%
2023/08/28	5	74.38	0	0.00	72.70	5	1,335	0.37%
2023/08/25	7	74.29	7	77.40	76.70	0	1,317	0.00%
2023/08/24	10	72.92	0	0.00	74.20	10	1,279	0.78%
2023/08/23	5	70.84	5	70.96	70.80	0	1,266	0.00%
2023/08/18	8	72.95	8	71.20	71.20	0	1,260	0.00%
2023/08/10	2	75.15	2	76.10	75.70	0	1,254	0.00%
2023/08/09	6	74.97	6	77.57	77.20	0	1,258	0.00%
2023/08/07	9	77.83	0	0.00	79.20	9	1,287	0.70%
2023/08/04	2	78.00	2	79.10	79.20	0	1,280	0.00%
2023/07/28	6	79.15	6	78.60	78.60	0	1,239	0.00%
2023/07/26	0	0.00	4	79.50	79.60	-4	1,185	-0.34%
2023/07/21	6	78.13	7	80.67	80.70	-1	1,119	-0.09%
2023/07/20	23	81.02	17	80.42	79.50	6	1,081	0.55%
2023/07/19	35	79.47	22	78.67	78.50	13	979	1.33%
2023/07/17	5	77.80	6	78.00	78.00	-1	886	-0.11%
2023/07/12	11	78.51	12	77.55	77.20	-1	842	-0.12%
2023/07/11	15	78.46	34	76.64	76.20	-19	787	-2.41%
2023/07/10	5	77.36	0	0.00	77.90	5	765	0.65%
2023/07/07	21	77.91	5	77.20	78.10	16	757	2.11%
2023/07/05	11	72.95	11	73.75	73.60	0	630	0.00%
2023/06/27	5	71.18	5	70.40	70.20	0	549	0.00%
2023/04/21	0	0.00	1	66.80	65.80	-1	883	-0.11%
2023/04/17	0	0.00	10	68.40	68.80	-10	1,216	-0.82%
2023/04/14	0	0.00	7	68.80	68.80	-7	1,252	-0.56%
2023/04/11	18	69.56	0	0.00	69.10	18	1,248	1.44%
2023/02/22	0	0.00	1	70.00	69.80	-1	2,840	-0.04%
2023/02/21	1	69.50	0	0.00	69.70	1	2,851	0.04%
2023/02/16	8	71.50	8	72.00	72.00	0	2,942	0.00%
2023/02/13	0	0.00	1	70.00	70.00	-1	2,991	-0.03%
2023/02/10	1	69.20	3	69.20	69.00	-2	3,011	-0.07%
2023/02/08	17	74.44	17	73.22	73.20	0	3,005	0.00%
2023/02/06	19	74.36	19	74.24	74.10	0	3,052	0.00%
2023/02/03	10	74.00	10	73.80	73.80	0	3,050	0.00%
2023/02/01	3	73.70	3	73.50	73.50	0	3,061	0.00%
2023/01/10	6	71.80	6	70.03	69.90	0	3,025	0.00%
2023/01/09	1	75.70	1	76.20	76.50	0	2,902	0.00%
2023/01/06	0	0.00	9	74.91	75.70	-9	2,896	-0.31%
2023/01/05	9	75.00	0	0.00	75.00	9	2,881	0.31%
2022/12/08	2	82.80	3	81.57	81.30	-1	3,542	-0.03%
2022/12/07	3	82.03	3	83.27	83.10	0	3,526	0.00%
2022/12/06	2	85.40	0	0.00	84.80	2	3,554	0.06%
2022/12/05	4	82.35	2	84.02	85.10	2	3,547	0.06%
2022/11/28	2	76.85	2	76.05	76.00	0	3,534	0.00%
2022/11/25	0	0.00	5	76.70	75.20	-5	3,499	-0.14%
2022/11/24	7	76.03	7	76.24	76.90	0	3,460	0.00%
2022/11/23	13	77.56	9	77.44	78.00	4	3,389	0.12%
2022/11/22	1	77.90	0	0.00	77.90	1	3,232	0.03%
2022/11/21	0	0.00	4	72.55	73.40	-4	2,976	-0.13%
2022/11/18	3	66.50	1	65.20	66.80	2	2,863	0.07%
2022/11/17	1	63.70	0	0.00	64.00	1	2,772	0.04%
2022/11/15	0	0.00	1	66.10	64.10	-1	2,733	-0.04%
2022/11/14	2	66.45	0	0.00	67.70	2	2,695	0.07%
2022/11/11	0	0.00	1	65.40	63.80	-1	2,639	-0.04%
2022/11/10	1	63.80	1	64.10	64.30	0	2,604	0.00%
2022/11/09	1	64.50	0	0.00	64.60	1	2,579	0.04%
2022/11/07	0	0.00	1	67.00	67.10	-1	2,525	-0.04%
2022/11/04	0	0.00	2	67.40	67.90	-2	2,512	-0.08%
2022/10/31	1	74.10	0	0.00	72.30	1	2,391	0.04%
2022/10/28	0	0.00	1	77.00	73.20	-1	2,353	-0.04%
2022/10/27	1	77.60	0	0.00	77.80	1	2,321	0.04%
2022/10/20	0	0.00	1	75.10	75.40	-1	2,212	-0.05%
2022/10/19	1	76.80	1	79.00	77.30	0	2,186	0.00%
2022/10/18	1	77.50	0	0.00	77.30	1	2,148	0.05%
2022/10/14	1	76.80	1	76.60	76.10	0	2,096	0.00%
2022/10/13	1	73.40	1	74.10	74.30	0	2,055	0.00%
2022/10/07	1	77.00	2	76.65	76.40	-1	1,960	-0.05%
2022/10/05	0	0.00	3	81.47	81.40	-3	1,853	-0.16%
2022/10/04	3	80.20	1	79.70	80.80	2	1,768	0.11%
2022/10/03	1	77.00	0	0.00	77.00	1	1,638	0.06%
2022/09/29	1	75.50	1	76.00	74.10	0	1,511	0.00%
2022/09/28	1	77.00	1	73.40	72.80	0	1,416	0.00%
2022/09/27	10	78.08	10	77.40	78.60	0	1,260	0.00%
2022/09/20	1	74.50	1	73.70	74.50	0	1,032	0.00%
2022/09/19	0	0.00	1	75.20	74.30	-1	982	-0.10%
2022/09/12	1	72.00	0	0.00	73.20	1	594	0.17%
2022/09/08	1	66.80	0	0.00	67.10	1	455	0.22%
2022/07/04	0	0.00	1	54.00	54.70	-1	236	-0.42%
2022/07/01	1	54.70	0	0.00	53.70	1	235	0.42%
2022/05/04	0	0.00	1	59.80	58.50	-1	273	-0.37%
2022/04/01	10	55.00	10	53.66	55.30	0	274	0.00%
2022/02/14	0	0.00	1	57.10	57.90	-1	340	-0.29%
2022/02/11	1	58.30	0	0.00	58.10	1	358	0.28%
2022/01/13	0	0.00	1	57.60	57.60	-1	374	-0.27%
2022/01/11	1	59.60	1	58.10	58.10	0	383	0.00%
2022/01/10	2	60.20	7	57.10	59.90	-5	375	-1.33%
2021/11/18	0	0.00	2	61.70	61.30	-2	504	-0.40%
2021/09/29	2	65.00	0	0.00	65.00	2	715	0.28%
2021/09/24	5	66.80	0	0.00	66.50	5	757	0.66%
2021/08/06	0	0.00	1	79.90	79.70	-1	931	-0.11%
2021/08/05	1	85.30	0	0.00	83.10	1	938	0.11%
2021/07/27	1	76.50	0	0.00	75.70	1	920	0.11%
2021/07/13	1	82.50	2	82.05	82.10	-1	939	-0.11%
2021/07/12	0	0.00	2	82.15	82.30	-2	950	-0.21%
2021/06/25	0	0.00	5.1	88.22	85.50	-5.1	1,008	-0.51%
2021/06/24	0.1	83.90	0	0.00	84.00	0.1	955	0.01%
2021/06/09	0	0.00	1	80.30	79.50	-1	1,031	-0.10%
2021/06/08	1	77.00	0	0.00	77.20	1	1,043	0.10%
2021/06/04	1	79.00	0	0.00	78.50	1	1,068	0.09%
2021/06/02	4	80.08	0	0.00	80.40	4	1,095	0.37%
2021/05/27	0	0.00	1	79.00	79.90	-1	1,116	-0.09%
2021/05/13	1	77.40	1	75.50	75.50	0	1,157	0.00%
2021/04/12	1	90.90	0	0.00	90.40	1	1,714	0.06%
2021/04/06	0	0.00	3	86.57	86.30	-3	1,747	-0.17%
2021/03/22	0	0.00	2	88.20	88.50	-2	2,338	-0.09%
2021/03/19	0	0.00	1	89.50	89.40	-1	2,353	-0.04%
2021/03/18	1	92.20	0	0.00	91.90	1	2,361	0.04%
2021/03/12	0	0.00	1	90.50	89.70	-1	2,520	-0.04%
2021/03/11	1	89.10	0	0.00	88.90	1	2,517	0.04%
2021/03/02	1	88.80	0	0.00	89.00	1	2,628	0.04%
2021/02/18	1	91.30	0	0.00	90.20	1	2,936	0.03%
2021/02/17	1	89.00	10	88.50	88.80	-9	2,987	-0.30%
2021/02/04	0	0.00	1	85.30	85.10	-1	3,238	-0.03%
2021/01/29	5	83.40	0	0.00	81.90	5	3,818	0.13%
2021/01/18	5	86.70	1	85.90	86.90	4	3,743	0.11%
2021/01/13	2	95.60	0	0.00	94.40	2	3,619	0.06%
2021/01/12	2	94.30	0	0.00	93.70	2	3,586	0.06%
2021/01/08	4	97.50	4	98.20	96.60	0	3,527	0.00%
2021/01/06	5	97.24	2	97.95	96.90	3	3,350	0.09%
2021/01/05	0	0.00	1	92.80	93.00	-1	3,210	-0.03%
2021/01/04	1	91.30	0	0.00	91.80	1	3,181	0.03%
2020/12/30	1	90.70	1	91.10	91.30	0	3,192	0.00%
2020/12/24	1	92.50	0	0.00	92.50	1	3,156	0.03%
2020/12/23	1	95.50	0	0.00	96.90	1	3,096	0.03%
2020/12/22	0	0.00	1.1	90.74	93.50	-1.1	3,043	-0.03%
2020/12/21	1	98.40	2	98.10	98.50	-1	2,901	-0.03%
2020/12/18	0.1	97.40	1	97.40	97.70	-1	2,817	-0.03%
2020/12/16	5	90.90	5	92.10	92.30	0	2,689	0.00%
2020/12/09	5	89.86	5	88.80	88.60	0	2,547	0.00%
2020/12/03	1	83.80	0	0.00	85.00	1	2,440	0.04%
2020/11/30	1	82.30	0	0.00	82.20	1	2,378	0.04%
2020/11/26	1	81.90	7	81.83	81.70	-6	2,461	-0.24%
2020/11/25	0	0.00	5	83.00	81.40	-5	2,574	-0.19%
2020/11/20	5	81.00	0	0.00	80.50	5	2,553	0.20%
2020/11/18	8	83.60	1	81.00	80.70	7	2,630	0.27%
2020/11/17	0	0.00	13	81.13	81.40	-13	2,504	-0.52%
2020/11/16	0	0.00	1	79.80	80.70	-1	2,503	-0.04%
2020/11/12	6	79.80	5	82.50	79.60	1	2,459	0.04%
2020/11/11	33	78.18	23	77.63	79.70	10	2,314	0.43%
2020/11/10	0	0.00	5	70.00	74.40	-5	1,976	-0.25%
2020/11/09	0	0.00	2	70.00	67.80	-2	1,839	-0.11%
2020/11/05	7	68.10	1	68.50	67.20	6	1,821	0.33%
2020/11/04	1	67.10	0	0.00	67.10	1	1,822	0.05%
2020/10/29	1	67.10	0	0.00	67.00	1	1,852	0.05%
2020/10/06	1	70.90	6	71.07	71.30	-5	1,944	-0.26%
2020/09/24	5	65.50	0	0.00	65.20	5	1,970	0.25%
2020/09/18	0	0.00	1	68.90	68.90	-1	1,958	-0.05%
2020/09/08	1	71.60	0	0.00	71.40	1	2,004	0.05%
2020/08/31	1	76.50	0	0.00	76.90	1	2,072	0.05%
2020/08/28	0	0.00	1	73.80	72.40	-1	2,031	-0.05%
2020/08/25	1	73.20	0	0.00	72.70	1	2,054	0.05%
2020/08/24	0	0.00	6	70.48	73.50	-6	2,043	-0.29%
2020/08/21	0	0.00	5	68.00	68.50	-5	2,051	-0.24%
2020/08/20	10	66.50	0	0.00	66.50	10	2,146	0.47%
2020/08/19	0	0.00	1	72.80	71.80	-1	2,197	-0.05%
2020/08/18	1	73.10	1	73.50	72.90	0	2,246	0.00%
2020/08/17	1	71.90	1	72.30	71.40	0	2,241	0.00%
2020/08/14	1	72.10	0	0.00	69.30	1	2,225	0.04%
2020/08/13	6	67.87	11	69.21	70.80	-5	2,236	-0.22%
2020/08/10	1	68.20	0	0.00	67.30	1	2,272	0.04%
2020/08/04	0	0.00	5	69.30	68.90	-5	2,338	-0.21%
2020/08/03	5	67.80	0	0.00	66.20	5	2,335	0.21%
2020/07/29	1	64.90	1	66.90	66.90	0	2,373	0.00%
2020/07/13	5	67.20	0	0.00	67.90	5	2,715	0.18%
2020/06/22	0	0.00	1	73.80	73.00	-1	2,861	-0.03%
2020/06/18	0	0.00	8	75.00	75.80	-8	2,877	-0.28%
2020/06/17	5	73.30	5	74.70	73.60	0	2,867	0.00%
2020/06/16	1	75.00	0	0.00	73.80	1	2,903	0.03%
2020/06/15	5	73.00	6	73.77	72.80	-1	2,910	-0.03%
2020/06/10	1	76.00	0	0.00	75.70	1	2,869	0.03%
2020/06/05	1	75.00	0	0.00	74.00	1	2,851	0.04%
2020/06/04	2	73.05	0	0.00	74.70	2	2,825	0.07%
2020/05/28	0	0.00	1	73.20	69.40	-1	2,678	-0.04%
2020/05/27	1	71.90	0	0.00	72.00	1	2,619	0.04%
2020/05/26	2	69.80	6	69.90	69.70	-4	2,550	-0.16%
2020/05/21	0	0.00	1	67.00	67.00	-1	2,354	-0.04%
2020/05/20	2	65.70	6	65.02	66.20	-4	2,368	-0.17%
2020/05/19	7	64.70	7	65.97	63.80	0	2,333	0.00%
2020/05/12	5	61.40	0	0.00	61.30	5	2,177	0.23%
2020/05/08	0	0.00	1	65.80	63.10	-1	2,148	-0.05%
2020/05/07	1	65.00	0	0.00	65.00	1	2,122	0.05%
2020/05/06	0	0.00	1	66.20	65.10	-1	2,110	-0.05%
2020/05/05	5	67.70	0	0.00	66.50	5	2,087	0.24%
2020/05/04	8	65.20	8	67.86	67.30	0	2,070	0.00%
2020/04/30	6	63.10	5	63.60	65.70	1	2,009	0.05%
2020/04/28	0	0.00	6	61.93	62.00	-6	1,923	-0.31%
2020/04/23	1	57.10	0	0.00	56.60	1	1,848	0.05%
2020/04/21	5	59.30	0	0.00	56.30	5	1,854	0.27%
2020/04/07	0	0.00	1	52.80	53.80	-1	1,748	-0.06%
2020/04/06	1	51.00	1	51.80	51.00	0	1,731	0.00%
2020/04/01	1	50.90	0	0.00	50.90	1	1,730	0.06%
2020/03/17	0	0.00	3	48.80	47.15	-3	1,648	-0.18%
2020/03/03	0	0.00	1	69.70	69.10	-1	1,712	-0.06%
2020/03/02	1	68.40	0	0.00	68.10	1	1,783	0.06%
2020/02/14	0	0.00	1	75.90	75.70	-1	2,577	-0.04%
2020/01/30	0	0.00	1	74.20	73.50	-1	3,510	-0.03%
2020/01/15	1	81.30	1	81.70	81.80	0	3,542	0.00%
2020/01/10	5	82.40	0	0.00	81.70	5	3,575	0.14%
2020/01/09	6	82.10	6	83.38	82.10	0	3,610	0.00%
2020/01/07	1	83.00	0	0.00	83.00	1	3,639	0.03%
2019/12/27	0	0.00	1	84.80	84.00	-1	3,883	-0.03%
2019/12/25	0	0.00	1	83.20	83.40	-1	3,943	-0.03%
2019/12/23	0	0.00	1	83.80	82.80	-1	3,988	-0.03%
2019/12/20	1	82.10	0	0.00	81.80	1	3,964	0.03%
2019/12/19	1	81.60	0	0.00	81.60	1	3,947	0.03%
2019/12/16	1	86.10	6	84.07	86.50	-5	3,874	-0.13%
2019/12/11	5	86.20	0	0.00	85.60	5	3,868	0.13%
2019/12/06	2	91.40	0	0.00	90.60	2	3,972	0.05%
2019/11/29	2	89.00	1	89.40	89.00	1	3,967	0.03%
2019/11/28	1	92.50	0	0.00	92.50	1	3,933	0.03%
2019/11/27	1	94.10	0	0.00	94.30	1	3,963	0.03%
2019/11/26	1	93.70	2	95.55	96.70	-1	3,970	-0.03%
2019/11/25	2	92.55	1	92.60	92.90	1	3,825	0.03%
2019/11/22	0	0.00	1	89.60	88.80	-1	3,803	-0.03%
2019/11/21	1	89.30	0	0.00	88.80	1	3,877	0.03%
2019/11/19	5	86.70	5	87.70	86.80	0	3,691	0.00%
2019/11/18	0	0.00	6	87.57	86.10	-6	3,653	-0.16%
2019/11/15	0	0.00	1	85.60	85.60	-1	3,578	-0.03%
2019/11/14	4	86.35	4	86.15	85.60	0	3,621	0.00%
2019/11/13	1	85.10	1	85.70	85.60	0	3,602	0.00%
2019/11/11	0	0.00	1	80.20	81.00	-1	3,664	-0.03%
2019/11/08	0	0.00	2	83.40	82.70	-2	3,770	-0.05%
2019/11/07	1	82.40	0	0.00	81.50	1	3,816	0.03%
2019/11/06	6	86.05	1	85.00	84.40	5	3,959	0.13%
2019/11/05	1	83.00	1	84.00	85.00	0	3,936	0.00%
2019/11/04	1	79.20	5	78.80	80.10	-4	3,838	-0.10%
2019/11/01	5	77.00	0	0.00	76.70	5	3,743	0.13%
2019/10/31	7	79.79	6	80.93	78.80	1	3,717	0.03%
2019/10/29	0	0.00	1	72.00	71.50	-1	3,431	-0.03%
2019/10/25	0	0.00	1	73.80	73.00	-1	3,548	-0.03%
2019/10/22	1	73.30	0	0.00	72.50	1	3,684	0.03%
2019/10/17	0	0.00	2	73.65	74.00	-2	3,729	-0.05%
2019/10/09	1	77.90	1	76.10	76.80	0	3,651	0.00%
2019/10/08	1	79.80	0	0.00	79.10	1	3,680	0.03%
2019/10/04	0	0.00	1	84.00	83.00	-1	3,860	-0.03%
2019/10/03	1	85.50	0	0.00	85.30	1	4,070	0.02%
2019/10/02	1	85.00	1	84.60	84.00	0	4,087	0.00%
2019/09/26	3	84.20	3	83.63	83.60	0	4,117	0.00%
2019/09/25	1	83.10	1	83.60	83.40	0	4,149	0.00%
2019/09/24	1	84.30	0	0.00	83.20	1	4,259	0.02%
2019/09/18	0	0.00	1	85.40	85.60	-1	4,416	-0.02%
2019/09/12	0	0.00	2	84.90	84.90	-2	4,510	-0.04%
2019/09/10	3	84.90	0	0.00	82.30	3	4,623	0.06%
2019/09/09	0	0.00	1	87.00	85.40	-1	4,604	-0.02%
2019/09/04	0	0.00	1	87.60	87.40	-1	4,774	-0.02%
2019/09/03	1	87.50	0	0.00	85.20	1	4,843	0.02%
2019/09/02	1	87.10	0	0.00	88.00	1	5,011	0.02%
2019/08/30	3	90.37	1	91.60	87.00	2	5,236	0.04%
2019/08/28	1	86.30	0	0.00	84.00	1	5,175	0.02%
2019/08/26	1	87.90	1	89.90	90.00	0	5,257	0.00%
2019/08/16	2	91.20	0	0.00	90.20	2	5,754	0.03%
2019/08/15	1	94.70	0	0.00	93.00	1	5,809	0.02%
2019/08/14	1	98.40	1	100.50	96.40	0	5,813	0.00%
2019/08/13	3	98.37	6	98.32	98.60	-3	5,735	-0.05%
2019/08/12	4	95.48	3	92.43	95.40	1	5,657	0.02%
2019/08/08	2	88.80	2	89.80	90.80	0	5,604	0.00%
2019/08/07	1	82.30	2	83.25	84.60	-1	5,434	-0.02%
2019/08/06	1	80.50	1	75.70	81.10	0	5,339	0.00%
2019/08/05	1	79.30	0	0.00	78.40	1	5,276	0.02%
2019/08/02	1	80.70	0	0.00	79.50	1	5,258	0.02%
2019/08/01	0	0.00	3	81.90	82.30	-3	5,231	-0.06%
2019/07/30	1	77.60	0	0.00	77.20	1	5,133	0.02%
2019/07/29	1	80.90	1	81.80	79.80	0	5,088	0.00%
2019/07/26	2	80.30	3	80.33	80.00	-1	5,015	-0.02%
2019/07/23	1	76.40	1	76.80	75.20	0	4,853	0.00%
2019/07/18	1	77.30	2	78.25	77.50	-1	4,728	-0.02%
2019/07/17	1	78.10	0	0.00	77.60	1	4,706	0.02%
2019/07/11	1	80.10	0	0.00	80.00	1	4,462	0.02%
2019/07/10	0	0.00	1	79.40	79.40	-1	4,362	-0.02%
2019/07/09	3	74.83	4	76.88	77.40	-1	4,213	-0.02%
2019/07/03	0	0.00	1	65.80	65.30	-1	3,751	-0.03%
2019/06/27	1	69.20	0	0.00	69.60	1	3,531	0.03%
2019/06/25	1	68.20	2	68.45	68.80	-1	3,455	-0.03%
2019/06/24	2	69.75	1	69.20	68.10	1	3,419	0.03%
2019/06/21	1	68.40	1	68.20	68.40	0	3,365	0.00%
2019/06/18	5	70.68	5	68.08	66.90	0	3,197	0.00%
2019/06/10	9	71.16	9	71.89	73.80	0	2,747	0.00%
2019/06/06	2	67.15	4	66.65	69.90	-2	2,553	-0.08%
2019/06/05	0	0.00	2	63.80	63.70	-2	2,301	-0.09%
2019/05/29	2	62.35	3	62.97	63.70	-1	1,846	-0.05%
2019/05/28	0	0.00	1	60.30	59.20	-1	1,646	-0.06%
2019/05/24	4	62.40	3	62.57	63.20	1	1,418	0.07%
2019/05/23	0	0.00	5	59.62	60.80	-5	1,245	-0.40%
2019/05/22	16	54.53	20.1	56.96	57.10	-4.1	1,095	-0.37%
2019/05/21	2	53.35	6	54.43	54.50	-4	977	-0.41%
2019/05/07	1	44.50	0	0.00	44.25	1	631	0.16%
2019/04/30	0	0.00	6	42.93	44.20	-6	564	-1.06%
2019/03/29	1	41.50	1	42.80	41.00	0	446	0.00%
2019/03/28	1	42.40	0	0.00	41.60	1	413	0.24%
2019/03/19	1	40.40	2	40.13	41.00	-1	302	-0.33%
2019/03/18	1	37.35	3	38.10	39.20	-2	258	-0.77%
2019/03/14	1	37.70	1	38.10	37.35	0	234	0.00%
2019/03/13	0	0.00	1	37.65	37.05	-1	232	-0.43%
2019/03/12	2	38.08	1	38.30	37.60	1	228	0.44%
2019/02/19	1	37.50	0	0.00	37.45	1	202	0.49%
2019/02/18	1	38.40	1	38.75	38.00	0	200	0.00%
2019/02/15	3	38.47	5	38.81	38.40	-2	197	-1.01%
2019/02/14	1	38.05	1	38.70	37.95	0	187	0.00%
2019/02/13	6	38.39	3	38.68	38.20	3	181	1.65%
2019/02/12	0	0.00	0	38.00	37.95	0	163	0.00%
2018/11/20	0	0.00	1	33.80	33.75	-1	330	-0.30%
2018/11/19	0	0.00	1	34.25	34.20	-1	334	-0.30%
2018/11/16	2	34.20	0	0.00	34.30	2	343	0.58%
2018/11/15	0	0.00	1	33.25	33.40	-1	349	-0.29%
2018/11/07	1	31.35	1	32.00	31.75	0	435	0.00%
2018/11/06	1	31.15	1	31.45	31.45	0	462	0.00%
2018/10/25	0	0.00	1	32.95	32.00	-1	778	-0.13%
2018/10/24	1	32.85	0	0.00	32.35	1	781	0.13%
2018/09/28	0	0.00	1	37.60	37.55	-1	753	-0.13%
2018/09/26	1	42.10	0	0.00	39.00	1	731	0.14%
2018/09/14	0	0.00	5	37.81	37.90	-5	640	-0.78%
2018/09/12	5	35.80	0	0.00	36.45	5	634	0.79%
2018/09/03	1	36.85	0	0.00	36.50	1	620	0.16%
2018/08/21	0	0.00	1	38.35	38.05	-1	613	-0.16%
2018/08/17	2	38.65	2	37.63	37.05	0	597	0.00%
2018/08/16	1	36.20	1	37.25	37.55	0	574	0.00%
2018/08/14	0	0.00	2	34.60	35.15	-2	546	-0.37%
2018/08/07	5	40.35	3	39.55	40.50	2	455	0.44%
2018/08/06	1	39.65	1	39.90	40.20	0	420	0.00%
2018/08/01	0	0.00	1	34.95	36.05	-1	255	-0.39%
2018/06/06	1	30.30	1	30.80	30.00	0	195	0.00%
2018/05/30	0	0.00	1	27.30	27.30	-1	166	-0.60%
2018/05/28	1	27.50	0	0.00	27.50	1	161	0.62%
2018/05/25	0	0.00	1	27.80	27.80	-1	158	-0.63%
2018/05/18	1	28.05	1	28.10	28.10	0	141	0.00%
2018/05/16	1	28.10	0	0.00	28.00	1	139	0.72%
2018/04/30	1	30.80	1	30.15	30.05	0	126	0.00%
2018/04/25	0	0.00	1	30.75	30.45	-1	123	-0.81%
2018/04/19	1	29.95	0	0.00	29.80	1	130	0.77%
2018/03/29	1	32.40	1	32.85	32.80	0	108	0.00%
2018/01/09	1	34.60	1	34.75	34.75	0	231	0.00%