勝一 (1773)-康和-台南券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
181.0
漲跌
▼7.5
漲幅
-3.98%
成交量
1,255張
產業
上市化學類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	2	191.00	188.00	-2	1,252	-0.16%
2024/04/09	0	0.00	1	190.00	190.00	-1	1,239	-0.08%
2024/04/02	1	183.00	0	0.00	183.50	1	1,164	0.09%
2024/03/29	1	185.00	0	0.00	185.50	1	1,133	0.09%
2024/03/28	1	187.00	0	0.00	192.00	1	1,108	0.09%
2024/03/26	1	191.00	1	182.50	184.00	0	995	0.00%
2024/03/21	0	0.00	2	185.25	181.50	-2	885	-0.23%
2024/03/18	0	0.00	1	176.50	176.00	-1	780	-0.13%
2024/03/07	2	179.50	4	184.50	177.00	-2	602	-0.33%
2024/03/06	0	0.00	1	172.00	182.50	-1	509	-0.20%
2024/03/05	1	174.00	5	170.30	167.50	-4	439	-0.91%
2024/03/04	5	165.50	4	159.88	165.50	1	378	0.26%
2024/02/27	4	158.00	0	0.00	158.00	4	309	1.29%
2024/02/26	0	0.00	4	151.00	153.50	-4	263	-1.52%
2024/01/17	0	0.00	2	127.00	127.50	-2	117	-1.70%
2023/12/18	2	135.00	0	0.00	135.00	2	110	1.81%
2023/12/14	0	0.00	3	134.83	134.50	-3	108	-2.76%
2023/12/08	1	138.50	0	0.00	138.50	1	104	0.96%
2023/11/28	2	139.50	0	0.00	139.50	2	103	1.93%
2023/11/27	0	0.00	1	137.00	136.50	-1	100	-0.99%
2023/11/22	0	0.00	0.3	129.50	130.00	-0.3	85	-0.35%
2023/10/25	0	0.00	1	131.50	131.00	-1	117	-0.85%
2023/10/16	0	0.00	1	133.00	134.00	-1	125	-0.80%
2023/10/13	1	134.50	0	0.00	134.50	1	135	0.74%
2023/09/14	1	134.00	0	0.00	134.00	1	172	0.58%
2023/07/13	0	0.00	0.1	133.00	132.50	-0.1	208	-0.02%
2023/06/05	0	0.00	0.3	135.50	135.50	-0.3	258	-0.10%
2023/04/18	0	0.00	0.5	132.00	128.50	-0.5	336	-0.16%
2023/04/12	0	0.00	1	128.50	128.50	-1	321	-0.31%
2023/02/23	1	120.98	2	123.00	122.00	-1	288	-0.34%
2023/02/21	0	0.00	1	131.00	133.00	-1	253	-0.39%
2023/02/15	0	129.81	1	130.00	128.50	-1	281	-0.35%
2023/02/14	0	132.00	0	0.00	131.00	0	280	0.01%
2023/01/13	0.2	118.50	0	0.00	118.50	0.2	231	0.08%
2022/12/16	0.2	118.50	0	0.00	117.00	0.2	323	0.06%
2022/11/24	2	113.50	0	0.00	115.00	2	322	0.62%
2022/11/03	1	103.00	0	0.00	103.00	1	328	0.30%
2022/10/18	0.2	103.00	0	0.00	103.50	0.2	353	0.05%
2022/10/03	0	0.00	1	113.50	116.00	-1	392	-0.25%
2022/09/30	1	113.50	1	114.00	114.00	0	396	0.00%
2022/09/29	1	112.50	2	113.00	113.50	-1	388	-0.26%
2022/09/28	1	116.00	1	117.00	110.00	0	393	0.00%
2022/09/19	1	129.50	0	0.00	127.50	1	455	0.22%
2022/09/16	0	0.00	1	133.50	133.50	-1	463	-0.22%
2022/08/31	1	133.50	0	0.00	134.50	1	503	0.20%
2022/08/25	0	0.00	1	144.50	143.00	-1	561	-0.18%
2022/08/24	2	144.75	2	146.50	143.00	0	575	0.00%
2022/08/23	1	145.00	1	147.00	143.50	0	582	0.00%
2022/08/22	1	146.00	0	0.00	144.50	1	584	0.17%
2022/08/19	4.3	147.27	3	148.83	147.50	1.3	577	0.23%
2022/08/18	1	146.00	2	146.75	146.00	-1	562	-0.18%
2022/08/17	1	145.50	0	0.00	144.50	1	560	0.18%
2022/08/05	1	143.50	1	144.50	143.50	0	570	0.00%
2022/07/27	1	145.50	1	146.50	148.50	0	568	0.00%
2022/07/25	2	153.50	4	155.00	149.50	-2	569	-0.35%
2022/07/22	4	155.00	2	150.50	155.00	2	564	0.35%
2022/07/20	1	146.00	1	147.00	143.50	0	536	0.00%
2022/07/18	3	145.17	3	145.00	145.00	0	542	0.00%
2022/07/15	1	142.00	1	143.00	142.00	0	538	0.00%
2022/07/14	1	135.00	2	137.50	141.00	-1	538	-0.19%
2022/07/13	1	136.00	1	137.50	136.50	0	543	0.00%
2022/07/11	2	139.00	2	140.25	138.00	0	558	0.00%
2022/07/08	4	138.75	2	140.75	137.50	2	564	0.35%
2022/07/06	0	0.00	4	134.63	133.50	-4	563	-0.71%
2022/07/05	1	141.50	0	0.00	140.50	1	563	0.18%
2022/07/01	1	147.00	0	0.00	140.50	1	587	0.17%
2022/06/30	1	156.50	0	0.00	150.50	1	582	0.17%
2022/06/29	2	162.00	0	0.00	160.50	2	572	0.35%
2022/06/28	0	0.00	1	209.50	208.00	-1	567	-0.18%
2022/06/27	0	0.00	1	208.50	209.50	-1	560	-0.18%
2022/06/23	2	202.75	1	203.00	202.00	1	560	0.18%
2022/06/22	0	0.00	1	206.00	199.00	-1	568	-0.18%
2022/06/21	0	0.00	1	201.00	204.50	-1	570	-0.18%
2022/06/20	2	199.50	0	0.00	196.00	2	587	0.34%
2022/06/15	1	205.50	1	208.00	205.50	0	742	0.00%
2022/06/13	1	197.00	0	0.00	195.50	1	817	0.12%
2022/06/06	0	0.00	4	216.75	204.50	-4	888	-0.45%
2022/06/02	4	218.00	0	0.00	218.00	4	904	0.44%
2022/05/04	0	0.00	1	201.50	202.00	-1	1,376	-0.07%
2022/05/03	1	201.50	0	0.00	201.00	1	1,386	0.07%
2022/04/06	0	0.00	1	225.50	228.00	-1	1,944	-0.05%
2022/03/30	0	0.00	1	228.00	229.50	-1	2,119	-0.05%
2022/03/28	1	227.50	0	0.00	227.50	1	2,100	0.05%
2022/03/21	0	0.00	3	228.00	219.50	-3	2,005	-0.15%
2022/03/18	3	227.00	0	0.00	227.00	3	1,980	0.15%
2022/03/04	0	0.00	1	198.00	198.00	-1	1,676	-0.06%
2022/03/03	1	203.00	1	205.00	200.50	0	1,662	0.00%
2022/03/02	0	0.00	1	197.50	198.00	-1	1,611	-0.06%
2022/03/01	2	193.75	0	0.00	195.00	2	1,580	0.13%
2022/02/25	0	0.00	1	190.00	187.00	-1	1,527	-0.07%
2022/02/21	1	182.50	0	0.00	183.50	1	1,367	0.07%
2022/02/18	0	0.00	3	180.50	177.50	-3	1,354	-0.22%
2022/02/17	3	181.00	0	0.00	181.00	3	1,332	0.23%
2022/02/08	0	0.00	1	173.50	173.00	-1	1,311	-0.08%
2022/02/07	0	0.00	1	169.00	169.50	-1	1,312	-0.08%
2022/01/26	0	0.00	1	167.00	165.00	-1	1,284	-0.08%
2022/01/20	1	159.50	1	161.00	160.50	0	1,233	0.00%
2022/01/12	0	0.00	1	161.50	161.50	-1	1,175	-0.09%
2022/01/07	2	161.25	0	0.00	158.00	2	1,142	0.18%
2022/01/04	0	0.00	1	173.50	170.00	-1	1,047	-0.10%
2022/01/03	0	0.00	2	176.50	175.00	-2	1,004	-0.20%
2021/12/30	1	175.50	3	176.50	175.50	-2	938	-0.21%
2021/12/29	15	166.33	30	170.73	178.50	-15	766	-1.96%
2021/12/28	1	163.50	3	154.00	162.50	-2	593	-0.34%
2021/12/27	3	152.00	2	150.50	152.00	1	483	0.21%
2021/12/24	9	146.94	0	0.00	144.00	9	428	2.10%
2021/12/23	1	142.50	0	0.00	143.00	1	415	0.24%
2021/12/22	0	0.00	0.7	142.50	143.00	-0.7	421	-0.15%
2021/12/06	0	0.00	1	141.50	141.50	-1	656	-0.15%
2021/11/29	0.4	134.50	0	0.00	135.00	0.4	712	0.05%
2021/11/26	0.3	135.00	0	0.00	134.50	0.3	710	0.04%
2021/11/18	1	136.50	0	0.00	136.50	1	716	0.14%
2021/11/09	1	139.00	2	140.50	142.50	-1	733	-0.14%
2021/11/05	0	0.00	1	137.00	143.00	-1	731	-0.14%
2021/10/22	1	133.00	1	132.50	133.50	0	801	0.00%
2021/10/21	0	0.00	0.2	133.00	132.00	-0.2	805	-0.03%
2021/10/01	1	137.50	1	134.50	134.50	0	828	0.00%
2021/09/30	1	138.50	1	139.50	140.50	0	820	0.00%
2021/09/27	2	142.75	3	143.83	142.50	-1	835	-0.12%
2021/09/24	1	141.50	1	142.00	141.50	0	832	0.00%
2021/09/23	1	141.50	1	142.50	141.00	0	827	0.00%
2021/09/17	1	144.00	0.1	147.00	144.50	0.9	811	0.11%
2021/09/16	1	150.50	0	0.00	146.00	1	799	0.13%
2021/09/15	2	154.25	0	0.00	143.00	2	770	0.26%
2021/09/14	0	0.00	1	148.00	150.50	-1	654	-0.15%
2021/09/07	2	138.50	2	144.00	143.00	0	599	0.00%
2021/08/17	1	126.00	0	0.00	124.00	1	705	0.14%
2021/08/13	1	130.00	0	0.00	129.00	1	691	0.14%
2021/08/02	0	0.00	0.1	151.00	150.00	-0.1	600	-0.01%
2021/07/30	0	0.00	4	141.13	144.00	-4	588	-0.68%
2021/07/29	4.1	142.02	0	0.00	142.00	4.1	581	0.70%
2021/07/16	0	0.00	1	137.00	137.00	-1	566	-0.18%
2021/07/13	1	133.50	0	0.00	131.50	1	576	0.17%
2021/06/07	1	121.00	1	124.00	126.50	0	496	0.00%
2021/05/03	0	0.00	1	120.00	118.50	-1	450	-0.22%
2021/04/23	1	119.00	0	0.00	120.50	1	447	0.22%
2021/04/21	0	0.00	1	121.00	121.50	-1	438	-0.23%
2021/04/08	0	0.00	1	117.00	116.50	-1	388	-0.26%
2021/04/06	0	0.00	1	119.50	119.50	-1	377	-0.26%
2021/04/01	0	0.00	1	116.50	116.50	-1	359	-0.28%
2021/03/31	0	0.00	1	115.50	115.50	-1	355	-0.28%
2021/03/30	1	115.50	0	0.00	114.50	1	351	0.28%
2021/03/15	0	0.00	1	109.00	108.50	-1	320	-0.31%
2021/03/10	1	108.00	0	0.00	107.50	1	342	0.29%
2021/03/02	0	0.00	1	112.00	110.00	-1	329	-0.30%
2021/02/26	0	0.00	4	106.75	108.50	-4	315	-1.27%
2021/02/25	0	0.00	3	106.00	107.00	-3	303	-0.99%
2021/02/19	1	106.50	0	0.00	106.00	1	293	0.34%
2021/01/13	0	0.00	1	106.00	107.00	-1	276	-0.36%
2021/01/11	0	0.00	0.8	107.00	108.00	-0.8	272	-0.29%
2020/12/15	0	0.00	2	107.00	104.00	-2	250	-0.80%
2020/12/07	0	0.00	1	107.00	107.00	-1	202	-0.49%
2020/11/05	1	99.80	0	0.00	100.00	1	270	0.37%
2020/10/15	0	0.00	1	99.30	99.30	-1	503	-0.20%
2020/10/12	1	100.50	1	99.80	99.70	0	518	0.00%
2020/10/06	1	100.50	1	101.00	100.00	0	542	0.00%
2020/09/25	1	100.50	0	0.00	98.70	1	725	0.14%
2020/09/23	1	101.50	1	102.00	101.00	0	790	0.00%
2020/09/22	1	102.00	1	102.50	101.50	0	795	0.00%
2020/09/14	0	0.00	1	103.00	103.00	-1	842	-0.12%
2020/09/11	1	101.50	0	0.00	100.50	1	853	0.12%
2020/09/01	1	105.50	1	106.00	105.50	0	947	0.00%
2020/08/31	0	0.00	2	105.25	107.50	-2	944	-0.21%
2020/08/27	1	103.00	0	0.00	102.50	1	916	0.11%
2020/08/26	0	0.00	1	102.50	104.00	-1	913	-0.11%
2020/08/25	1	102.00	1	102.50	102.00	0	909	0.00%
2020/08/21	2	101.50	0.2	101.00	101.00	1.8	900	0.20%
2020/08/20	1	101.50	2	99.90	100.50	-1	894	-0.11%
2020/08/18	1	105.50	1	106.00	105.50	0	883	0.00%
2020/08/17	2	104.50	1	105.50	104.50	1	877	0.11%
2020/08/14	1	104.50	1	105.50	105.50	0	877	0.00%
2020/08/13	1	107.00	1	106.50	106.00	0	877	0.00%
2020/08/12	1	105.00	0	0.00	105.50	1	876	0.11%
2020/07/28	1	111.50	0	0.00	106.50	1	814	0.12%
2020/07/27	1	119.50	0	0.00	113.50	1	782	0.13%
2020/07/10	0	0.00	1	107.00	106.50	-1	629	-0.16%
2020/07/09	1	113.50	0	0.00	112.00	1	607	0.16%
2020/07/08	1	106.50	1	112.50	116.00	0	559	0.00%
2020/07/07	0	0.00	1	131.00	129.00	-1	512	-0.20%
2020/07/06	1	128.50	0	0.00	129.00	1	476	0.21%
2020/07/02	1	111.50	1	118.50	119.50	0	404	0.00%
2020/07/01	0	0.00	1	111.00	109.00	-1	373	-0.27%
2020/06/30	0	0.00	3	109.00	110.00	-3	366	-0.82%
2020/06/24	0	0.00	18	107.00	106.50	-18	348	-5.16%
2020/06/19	20	101.98	0	0.00	102.00	20	328	6.08%
2020/06/17	1	105.50	1	106.00	105.00	0	297	0.00%
2020/06/16	9	110.22	8	113.00	108.00	1	278	0.36%
2020/06/15	0	0.00	17	104.32	107.00	-17	231	-7.35%
2020/05/08	0	0.00	1	96.70	97.00	-1	235	-0.42%
2020/03/19	0	0.00	1	78.00	76.00	-1	215	-0.46%
2020/01/08	0	0.00	1	96.10	96.10	-1	300	-0.33%
2019/12/09	1	94.20	1	94.90	94.40	0	279	0.00%
2019/11/22	1	91.90	0	0.00	91.90	1	265	0.38%
2019/11/07	2	98.75	0	0.00	96.10	2	219	0.91%
2019/11/06	3	100.00	3	100.50	100.00	0	208	0.00%
2019/11/04	15	102.00	15	104.00	101.50	0	178	0.00%
2019/02/19	0	0.00	1	92.60	96.00	-1	189	-0.53%
2019/02/18	1	89.30	1	90.50	89.90	0	173	0.00%
2018/11/30	2	89.00	1	89.70	86.30	1	382	0.26%
2018/11/28	1	86.20	1	86.90	87.80	0	367	0.00%
2018/11/21	1	85.00	1	85.80	86.00	0	412	0.00%
2018/11/14	0	0.00	1	81.10	87.60	-1	411	-0.24%
2018/11/08	1	80.60	0	0.00	80.30	1	423	0.24%
2018/11/05	0	0.00	1	77.90	77.90	-1	475	-0.21%
2018/10/31	1	73.80	1	75.50	76.40	0	517	0.00%
2018/10/30	1	73.20	0	0.00	73.00	1	533	0.19%
2018/10/24	10	76.20	10	76.76	76.70	0	694	0.00%
2018/10/19	12	78.17	10	79.60	79.10	2	696	0.29%
2018/10/11	0	0.00	1	81.40	82.00	-1	777	-0.13%
2018/10/05	2	94.50	0	0.00	93.80	2	770	0.26%
2018/09/21	0	0.00	5	97.40	97.70	-5	894	-0.56%
2018/09/19	6	95.68	1	97.60	95.00	5	995	0.50%
2018/09/18	1	98.70	0	0.00	94.50	1	1,057	0.09%
2018/09/14	0	0.00	5	96.80	99.20	-5	1,088	-0.46%
2018/09/13	5	95.10	5	96.40	95.50	0	1,086	0.00%
2018/09/12	5	93.90	5	94.90	94.50	0	1,086	0.00%
2018/09/10	10	93.35	2	98.40	92.20	8	1,070	0.75%
2018/09/07	2	103.75	1	105.00	98.40	1	1,050	0.10%
2018/09/06	11	106.95	1	107.00	106.00	10	1,031	0.97%
2018/09/04	2	108.50	0	0.00	109.00	2	1,030	0.19%
2018/08/28	0	0.00	11	108.64	111.00	-11	1,028	-1.07%
2018/08/27	1	104.00	0	0.00	104.00	1	1,015	0.10%
2018/08/23	1	103.50	2	104.50	106.00	-1	1,011	-0.10%
2018/08/22	4	103.13	4	104.00	103.00	0	1,005	0.00%
2018/08/17	1	103.50	0	0.00	102.00	1	1,011	0.10%
2018/08/16	5	103.50	5	104.40	105.00	0	1,003	0.00%
2018/08/15	12	104.00	2	104.75	105.00	10	995	1.00%
2018/08/06	1	121.50	1	117.00	117.00	0	879	0.00%
2018/08/03	18	116.50	18	119.50	121.00	0	859	0.00%
2018/08/02	18	116.50	18	119.00	115.00	0	808	0.00%
2018/07/11	0	0.00	11	102.18	104.00	-11	523	-2.10%
2018/07/10	1	100.00	2	99.50	100.00	-1	494	-0.20%
2018/07/09	13	98.93	12	101.52	97.80	1	487	0.21%
2018/07/06	7	96.10	7	97.61	99.90	0	480	0.00%
2018/07/05	10	96.60	2	99.90	95.70	8	465	1.72%
2018/07/04	3	102.83	1	102.00	102.50	2	446	0.45%
2018/07/02	4	109.25	3	109.00	106.50	1	401	0.25%
2018/06/29	2	107.50	2	109.25	108.50	0	381	0.00%
2018/06/28	1	105.00	1	106.00	103.00	0	334	0.00%
2018/06/27	1	105.50	1	106.50	101.50	0	275	0.00%
2018/06/26	0	0.00	29	97.27	98.70	-29	203	-14.22%
2018/06/11	3	84.67	0	0.00	85.80	3	137	2.18%
2018/06/06	0	0.00	1	90.70	91.40	-1	113	-0.88%
2018/06/04	1	89.50	0	0.00	90.60	1	99	1.00%
2018/05/28	6	90.35	6	91.40	90.60	0	90	0.00%
2018/05/15	1	85.30	0	0.00	84.70	1	92	1.08%
2018/04/24	8	80.70	0	0.00	80.70	8	173	4.61%
2018/03/01	6	88.65	0	0.00	89.50	6	255	2.35%
2018/02/26	0	0.00	8	88.60	89.90	-8	254	-3.15%
2018/02/12	5	83.84	0	0.00	83.50	5	251	1.99%
2018/02/09	3	81.30	3	83.80	83.50	0	250	0.00%
2018/02/08	3	84.10	0	0.00	84.40	3	245	1.22%
2018/02/07	0	0.00	7	85.66	84.50	-7	247	-2.83%
2018/02/06	5	83.54	3	86.07	83.00	2	248	0.81%
2018/02/05	10	86.99	0	0.00	88.10	10	243	4.10%
2018/01/30	0	0.00	1	89.60	89.40	-1	245	-0.41%
2018/01/29	11	90.22	1	91.60	89.10	10	245	4.07%
2018/01/26	10	88.70	10	91.80	91.40	0	242	0.00%
2018/01/25	1	89.80	0	0.00	89.80	1	236	0.42%
2018/01/24	6	92.35	2	92.30	91.10	4	232	1.72%
2018/01/23	1	92.00	4	92.48	92.60	-3	224	-1.33%
2018/01/22	0	0.00	20	89.10	90.00	-20	213	-9.38%
2018/01/16	5	82.10	13	83.03	83.60	-8	178	-4.48%
2018/01/15	8	81.95	8	82.80	80.90	0	174	0.00%
2018/01/12	8	81.10	8	81.80	81.30	0	187	0.00%