中釉 (1809)-康和-台南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
23.75
漲跌
▲0.15
漲幅
+0.64%
成交量
2,500張
產業
上市玻璃類股▲0.39%
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	23.55	0	0.00	23.60	2	5,130	0.04%
2024/03/29	2	27.00	1	27.10	26.90	1	4,722	0.02%
2024/03/28	1	27.70	0	0.00	27.45	1	4,682	0.02%
2024/03/27	0	0.00	10	27.07	27.10	-10	4,648	-0.22%
2024/03/26	10	26.95	1	28.85	26.95	9	4,597	0.20%
2024/03/25	1	26.60	10	26.70	26.70	-9	4,453	-0.20%
2024/03/21	0	0.00	2	26.15	26.15	-2	4,311	-0.05%
2024/03/20	1	26.80	0	0.00	25.90	1	4,293	0.02%
2024/03/19	0	0.00	5	26.92	26.45	-5	4,259	-0.12%
2024/03/18	18.1	27.49	6	26.56	26.75	12.1	4,187	0.29%
2024/03/15	16	28.76	0	0.00	27.40	16	3,961	0.40%
2024/03/13	0	0.00	1	31.15	31.25	-1	3,610	-0.03%
2024/03/06	0	0.00	2	35.70	35.70	-2	3,662	-0.05%
2024/03/05	0	0.00	5	32.55	34.25	-5	3,643	-0.14%
2024/03/01	0	0.00	0	31.60	31.75	0	3,557	0.00%
2024/02/29	0	0.00	2	31.00	30.75	-2	3,551	-0.06%
2024/02/27	0	0.00	3	32.15	32.00	-3	3,634	-0.08%
2024/02/26	1	30.10	1	30.59	31.05	0	3,512	0.00%
2024/02/23	0	0.00	2	28.25	28.25	-2	3,374	-0.06%
2024/02/22	4	24.75	6	25.65	25.70	-2	3,152	-0.06%
2024/02/21	1	22.55	4.5	23.78	24.05	-3.5	2,771	-0.13%
2024/02/20	2.2	21.34	2	22.43	21.90	0.2	2,539	0.01%
2024/02/19	1	19.50	6	20.92	21.45	-5	2,107	-0.24%
2024/02/16	2	18.70	2	19.80	19.50	0	1,946	0.00%
2024/02/15	0	0.00	2	18.25	18.00	-2	1,804	-0.11%
2024/02/05	3	17.65	0	0.00	17.50	3	1,766	0.17%
2024/01/31	0	0.00	2	17.25	17.25	-2	1,715	-0.12%
2024/01/29	2	18.15	2	18.05	17.80	0	1,846	0.00%
2024/01/26	4	16.95	2	16.95	17.10	2	1,763	0.11%
2024/01/25	2	17.15	6	17.78	17.30	-4	1,734	-0.23%
2024/01/24	0	0.00	8	17.72	17.50	-8	1,630	-0.49%
2024/01/23	0	0.00	5	16.50	16.30	-5	1,452	-0.34%
2024/01/22	7	15.97	4	16.06	16.20	3	1,428	0.21%
2024/01/19	0	0.00	6	16.15	16.35	-6	1,383	-0.43%
2024/01/18	3	15.62	0	0.00	15.50	3	1,332	0.23%
2024/01/17	1	15.15	3	15.22	15.50	-2	1,328	-0.15%
2024/01/16	2	15.10	1	15.05	15.05	1	1,290	0.08%
2024/01/12	5	15.21	5	15.27	15.20	0	1,307	0.00%
2024/01/03	2	15.30	2	15.40	15.40	0	1,315	0.00%
2023/12/19	0	0.00	2	16.00	15.95	-2	1,419	-0.14%
2023/12/15	2	16.55	12	16.44	16.45	-10	1,699	-0.59%
2023/12/14	2	16.00	0	0.00	16.00	2	1,797	0.11%
2023/12/13	4	15.63	4	15.73	16.15	0	1,753	0.00%
2023/12/08	2	15.63	0	0.00	15.55	2	1,899	0.11%
2023/12/06	6	15.71	0	0.00	15.75	6	2,001	0.30%
2023/12/04	0	0.00	5	15.93	15.80	-5	1,967	-0.25%
2023/12/01	0	0.00	2	15.15	15.40	-2	1,829	-0.11%
2023/11/29	1	15.20	0	0.00	15.25	1	1,813	0.06%
2023/11/28	1	15.20	0	0.00	15.20	1	1,826	0.05%
2023/11/27	3	15.28	0	0.00	15.15	3	1,822	0.16%
2023/11/24	4	15.53	2	15.68	15.65	2	1,802	0.11%
2023/11/14	0	14.85	0	0.00	14.80	0	1,618	0.00%
2023/11/07	2	14.80	0	0.00	15.05	2	1,601	0.12%
2023/11/06	1	14.75	4	14.88	15.25	-3	1,587	-0.19%
2023/11/02	0	14.15	0	0.00	14.05	0	1,457	0.00%
2023/11/01	0	0.00	2	13.93	13.95	-2	1,469	-0.14%
2023/10/23	2	14.40	2	14.55	14.15	0	1,753	0.00%
2023/10/17	1	14.25	0	0.00	14.20	1	1,746	0.06%
2023/10/12	2	14.60	0	0.00	14.60	2	1,793	0.11%
2023/10/06	10	14.70	10	14.75	14.75	0	1,806	0.00%
2023/10/05	1	14.85	1	14.95	14.80	0	1,825	0.00%
2023/10/04	4	14.65	4	14.70	14.70	0	1,906	0.00%
2023/10/03	2	15.00	1	15.10	14.95	1	2,056	0.05%
2023/10/02	2	15.18	3	15.30	15.15	-1	2,392	-0.04%
2023/09/26	2	15.30	0	0.00	15.10	2	2,623	0.08%
2023/09/25	5	15.32	2	15.45	15.30	3	2,615	0.11%
2023/09/22	22	15.28	21	15.36	15.55	1	2,597	0.04%
2023/09/19	0	0.00	2	15.70	15.75	-2	2,239	-0.09%
2023/09/12	2	14.35	2	14.45	14.35	0	1,921	0.00%
2023/09/04	0	0.00	3	14.35	14.40	-3	1,893	-0.16%
2023/09/01	2	14.50	0	0.00	14.55	2	1,902	0.11%
2023/08/07	2	15.05	2	15.15	15.10	0	2,604	0.00%
2023/07/31	0	0.00	2	15.70	15.80	-2	2,573	-0.08%
2023/07/13	2	15.15	0	0.00	15.15	2	3,422	0.06%
2023/07/11	0	0.00	1	15.70	15.45	-1	3,646	-0.03%
2023/07/10	2	16.88	1	16.90	16.60	1	3,589	0.03%
2023/07/07	3	16.85	9	17.12	16.35	-6	3,436	-0.17%
2023/07/06	0	0.00	8	15.86	15.80	-8	3,097	-0.26%
2023/07/04	11	14.81	3	14.90	14.90	8	2,865	0.28%
2023/06/29	0	0.00	5	14.65	14.65	-5	2,841	-0.18%
2023/06/28	0	0.00	10	14.75	14.70	-10	2,835	-0.35%
2023/06/21	1	15.05	2	15.10	15.10	-1	2,833	-0.04%
2023/06/20	1	15.05	0	0.00	15.05	1	2,830	0.04%
2023/06/19	2	15.40	3	15.28	15.25	-1	2,813	-0.04%
2023/06/16	5	15.19	4	15.36	15.15	1	2,794	0.04%
2023/06/13	1	14.90	1	14.95	14.90	0	2,767	0.00%
2023/06/12	2	14.83	2	14.85	14.80	0	2,758	0.00%
2023/06/09	2	15.15	0	0.00	15.15	2	2,718	0.07%
2023/06/08	1	15.55	0	0.00	15.35	1	2,708	0.04%
2023/06/07	0	0.00	1	15.50	15.60	-1	2,705	-0.04%
2023/06/06	2	15.53	0	0.00	15.45	2	2,709	0.07%
2023/06/05	0	0.00	5	15.68	15.75	-5	2,700	-0.19%
2023/06/02	2	15.35	1	15.30	15.25	1	2,655	0.04%
2023/05/30	3	15.10	0	0.00	15.20	3	2,650	0.11%
2023/05/26	6	15.40	0	0.00	15.35	6	2,601	0.23%
2023/05/25	8	15.90	0	0.00	15.85	8	2,579	0.31%
2023/05/24	0	0.00	11	16.12	16.00	-11	2,518	-0.44%
2023/05/22	3	14.77	5	14.83	15.35	-2	2,178	-0.09%
2023/05/12	1	14.40	0	0.00	14.35	1	2,122	0.05%
2023/05/11	1	14.40	0	0.00	14.40	1	2,138	0.05%
2023/05/10	2	14.80	0	0.00	14.80	2	2,141	0.09%
2023/05/02	3	15.30	0	0.00	15.30	3	2,334	0.13%
2023/04/28	0	16.00	12	15.96	16.10	-12	2,235	-0.54%
2023/04/27	2	14.60	0	0.00	14.65	2	2,018	0.10%
2023/04/24	2	14.80	1	14.70	14.80	1	2,082	0.05%
2023/04/21	0	0.00	3	14.70	14.45	-3	2,159	-0.14%
2023/04/20	8	14.96	2	14.95	14.85	6	2,118	0.28%
2023/04/19	2	14.90	2	14.90	14.90	0	2,010	0.00%
2023/04/18	14	16.20	0	0.00	15.10	14	1,961	0.71%
2023/04/17	1	15.25	3	15.70	15.70	-2	1,708	-0.12%
2023/04/13	0	0.00	4	14.34	14.30	-4	1,447	-0.28%
2023/03/20	0	0.00	1	13.60	13.65	-1	1,435	-0.07%
2023/03/14	2	13.90	2	13.85	13.85	0	1,453	0.00%
2023/03/02	3	13.85	0	0.00	13.85	3	1,583	0.19%
2023/03/01	2	14.05	2	14.00	14.00	0	1,680	0.00%
2023/02/22	2	14.20	2	14.25	14.25	0	1,762	0.00%
2023/02/21	0	0.00	2	14.70	14.40	-2	1,747	-0.11%
2023/02/17	0	0.00	1	14.60	14.50	-1	1,723	-0.06%
2023/02/14	0	0.00	1	14.70	14.60	-1	1,709	-0.06%
2023/02/01	2	14.38	4	14.69	14.55	-2	1,425	-0.14%
2023/01/31	0	0.00	3	14.10	14.00	-3	1,266	-0.24%
2023/01/17	0	0.00	10	13.60	13.75	-10	1,148	-0.87%
2023/01/13	0	0.00	2	13.25	13.15	-2	1,031	-0.19%
2023/01/12	0	0.00	4	13.35	13.45	-4	1,004	-0.40%
2023/01/11	0	0.00	5	13.48	13.50	-5	922	-0.54%
2022/12/20	7	12.25	10	12.74	12.30	-3	771	-0.39%
2022/12/19	5	12.92	20	13.05	12.80	-15	756	-1.98%
2022/12/15	0	0.00	10	13.40	13.40	-10	741	-1.35%
2022/12/14	0	0.00	10	13.20	13.20	-10	730	-1.37%
2022/12/08	0	0.00	20	13.40	13.50	-20	700	-2.86%
2022/12/02	0	0.00	1	13.65	13.65	-1	678	-0.15%
2022/11/28	0	0.00	20	13.78	13.75	-20	590	-3.38%
2022/11/25	20	14.25	0	0.00	13.95	20	573	3.49%
2022/11/24	1	14.05	0	0.00	14.10	1	545	0.18%
2022/11/23	21	14.51	8	14.49	14.35	13	482	2.69%
2022/11/22	15	13.50	18	14.01	13.70	-3	377	-0.80%
2022/11/11	1	12.90	0	0.00	12.90	1	290	0.34%
2022/11/08	0	0.00	10	13.00	13.00	-10	286	-3.50%
2022/11/07	11	13.20	1	13.35	13.20	10	282	3.54%
2022/11/04	0	0.00	1	12.85	12.85	-1	272	-0.37%
2022/11/02	10	12.33	0	0.00	12.20	10	276	3.62%
2022/11/01	10	12.05	0	0.00	12.15	10	273	3.66%
2022/10/27	10	12.20	1	12.25	12.25	9	267	3.37%
2022/10/26	1	12.25	0	0.00	12.15	1	267	0.37%
2022/10/19	0	0.00	1	12.20	12.30	-1	258	-0.39%
2022/09/26	0	0.00	11	12.11	12.05	-11	262	-4.20%
2022/09/20	0	0.00	10	12.70	12.70	-10	268	-3.73%
2022/09/16	0	0.00	30	12.72	12.85	-30	271	-11.06%
2022/09/14	0	0.00	10	12.70	12.80	-10	275	-3.63%
2022/09/13	20	12.78	0	0.00	12.80	20	277	7.20%
2022/09/12	10	12.50	0	0.00	12.60	10	279	3.58%
2022/09/02	10	12.85	0	0.00	12.85	10	284	3.52%
2022/09/01	0	0.00	20	12.85	12.80	-20	289	-6.90%
2022/08/26	0	0.00	20	13.05	13.05	-20	289	-6.91%
2022/08/16	10	12.50	0	0.00	12.45	10	261	3.82%
2022/08/15	20	12.55	0	0.00	12.55	20	263	7.60%
2022/08/11	20	12.65	0	0.00	12.60	20	261	7.66%
2022/07/22	0	0.00	1	11.95	11.95	-1	278	-0.36%
2022/07/20	1	11.85	0	0.00	11.80	1	291	0.34%
2022/07/18	2	11.70	2	11.68	11.75	0	305	0.00%
2022/05/25	0	0.00	30	12.77	12.85	-30	616	-4.87%
2022/05/23	30	12.75	0	0.00	12.80	30	780	3.85%
2022/05/18	0	0.00	1	12.65	12.70	-1	813	-0.12%
2022/05/11	1	12.30	0	0.00	12.35	1	945	0.11%
2022/04/29	7	12.97	0	0.00	12.90	7	966	0.72%
2022/04/15	0	0.00	30	13.90	13.90	-30	1,005	-2.98%
2022/04/13	0	0.00	26	13.90	14.05	-26	1,032	-2.52%
2022/04/11	2	13.90	0	0.00	13.90	2	1,081	0.18%
2022/04/07	4	13.95	4	14.20	13.85	0	1,163	0.00%
2022/03/29	90	14.86	0	0.00	14.55	90	1,424	6.32%
2022/03/25	0	0.00	2	14.55	14.35	-2	1,513	-0.13%
2022/03/22	0	0.00	1	14.60	14.50	-1	1,600	-0.06%
2022/03/18	2	14.25	0	0.00	14.35	2	1,632	0.12%
2022/03/09	0	0.00	2	14.20	14.20	-2	1,983	-0.10%
2022/03/08	7	13.91	0	0.00	13.80	7	1,972	0.35%
2022/03/07	1	14.10	0	0.00	14.00	1	1,961	0.05%
2022/03/01	3	14.95	0	0.00	15.00	3	1,941	0.15%
2022/02/23	1	15.10	1	15.30	15.30	0	1,809	0.00%
2022/02/18	1	14.45	0	0.00	14.65	1	1,752	0.06%
2022/02/17	5	15.11	3	15.32	14.60	2	1,740	0.11%
2022/01/20	1	14.25	0	0.00	14.25	1	1,752	0.06%
2022/01/13	5	14.25	5	14.25	14.25	0	1,783	0.00%
2022/01/07	2	14.35	0	0.00	14.40	2	1,847	0.11%
2022/01/06	0	0.00	1	14.75	14.70	-1	1,859	-0.05%
2022/01/04	5	15.15	0	0.00	15.15	5	1,880	0.27%
2021/12/30	0	0.00	2	16.45	16.40	-2	2,002	-0.10%
2021/12/29	1	16.65	2	16.60	16.65	-1	1,968	-0.05%
2021/12/28	1	15.50	0	0.00	15.95	1	1,874	0.05%
2021/12/24	2	16.40	0	0.00	16.10	2	1,898	0.11%
2021/12/21	2	15.80	0	0.00	16.00	2	1,827	0.11%
2021/12/20	0	0.00	1	15.80	16.00	-1	1,925	-0.05%
2021/12/17	4	15.60	3	15.70	15.50	1	1,990	0.05%
2021/12/15	0	0.00	10	15.40	15.45	-10	1,972	-0.51%
2021/12/09	0	0.00	2	15.10	15.15	-2	2,011	-0.10%
2021/12/08	0	0.00	1	14.90	14.75	-1	1,993	-0.05%
2021/12/06	4	14.68	2	14.50	14.50	2	2,052	0.10%
2021/12/03	3	14.30	2	14.45	14.40	1	2,039	0.05%
2021/12/01	0	0.00	2	13.95	13.85	-2	1,925	-0.10%
2021/11/17	0	0.00	8	14.40	14.25	-8	1,972	-0.41%
2021/11/01	1	14.85	1	14.65	14.65	0	1,957	0.00%
2021/10/27	0	0.00	2	14.75	14.85	-2	1,953	-0.10%
2021/10/14	1	14.45	1	14.30	14.40	0	2,003	0.00%
2021/10/12	3	14.60	3	14.65	14.40	0	2,149	0.00%
2021/10/08	1	14.90	1	15.80	15.00	0	2,247	0.00%
2021/10/06	2	13.95	0	0.00	14.05	2	2,185	0.09%
2021/10/04	30	14.93	30	14.72	14.45	0	2,323	0.00%
2021/09/30	12	15.00	12	15.15	15.10	0	2,572	0.00%
2021/09/24	0	0.00	4	15.28	15.45	-4	3,134	-0.13%
2021/09/22	2	14.00	3	14.13	14.05	-1	3,057	-0.03%
2021/09/17	2	14.60	1	14.60	14.60	1	3,079	0.03%
2021/09/16	4	14.96	2	15.25	14.80	2	3,131	0.06%
2021/09/10	2	14.10	2	14.30	14.25	0	3,066	0.00%
2021/09/09	26	14.86	26.3	14.38	14.10	-0.3	3,243	-0.01%
2021/09/08	0	0.00	1.3	14.85	14.85	-1.3	3,166	-0.04%
2021/09/06	5	13.95	0	0.00	13.50	5	3,155	0.16%
2021/09/03	0	0.00	6	13.20	13.10	-6	3,399	-0.18%
2021/09/02	0	0.00	1	12.95	12.95	-1	3,475	-0.03%
2021/08/25	5	13.10	4	13.09	13.05	1	3,714	0.03%
2021/08/18	0.5	12.80	10	12.22	12.75	-9.5	3,858	-0.25%
2021/07/26	1	14.80	0	0.00	14.80	1	5,363	0.02%
2021/07/13	0	0.00	2	15.80	15.45	-2	6,812	-0.03%
2021/07/09	2	15.85	0	0.00	15.80	2	6,870	0.03%
2021/07/08	0	0.00	5	15.81	15.70	-5	6,856	-0.07%
2021/07/07	9	15.64	2	15.95	15.35	7	6,854	0.10%
2021/07/06	2	16.45	2	15.88	15.95	0	6,881	0.00%
2021/07/05	4	15.25	4	15.40	15.40	0	6,833	0.00%
2021/07/02	12	15.43	32	15.69	15.15	-20	6,733	-0.30%
2021/07/01	29	16.31	8	16.08	15.50	21	6,683	0.31%
2021/06/30	0	0.00	4	16.30	16.30	-4	6,340	-0.06%
2021/06/28	1	15.15	1	15.05	15.05	0	6,167	0.00%
2021/06/24	1	15.50	6	15.00	15.30	-5	6,217	-0.08%
2021/06/23	6	14.60	0	0.00	14.60	6	6,163	0.10%
2021/06/17	0	0.00	5	15.45	15.45	-5	6,191	-0.08%
2021/06/16	0	0.00	3	14.58	15.00	-3	6,011	-0.05%
2021/06/11	3	14.85	0	0.00	14.70	3	5,997	0.05%
2021/06/04	2	15.05	2	15.20	14.90	0	5,606	0.00%
2021/06/03	3	15.08	3	15.17	15.00	0	5,529	0.00%
2021/06/01	5	14.80	0	0.00	14.90	5	5,520	0.09%
2021/05/24	1	13.90	0	0.00	13.60	1	5,909	0.02%
2021/05/12	2	14.53	0	0.00	14.10	2	5,686	0.04%
2021/05/11	0	0.00	2	17.15	15.60	-2	5,567	-0.04%
2021/05/07	2	15.55	0	0.00	15.75	2	5,281	0.04%
2021/05/04	1	15.30	0	0.00	15.30	1	4,757	0.02%
2021/05/03	13	17.84	0	0.00	17.00	13	4,605	0.28%
2021/04/29	13	19.21	19	18.34	17.85	-6	4,470	-0.13%
2021/04/28	0	0.00	21.1	17.26	18.85	-21.1	3,924	-0.54%
2021/04/27	18	17.06	8	17.15	17.15	10	3,355	0.30%
2021/04/23	6	15.15	0	0.00	15.00	6	3,085	0.19%
2021/04/22	10	15.80	3	16.25	15.30	7	3,053	0.23%
2021/04/21	3	14.60	0	0.00	15.30	3	2,880	0.10%
2021/04/19	0	0.00	0	14.95	15.15	0	2,741	0.00%
2021/04/16	0	0.00	1	14.75	14.50	-1	2,622	-0.04%
2021/04/14	0	0.00	3	13.63	13.80	-3	2,489	-0.12%
2021/04/13	2	14.15	4	13.80	13.65	-2	2,472	-0.08%
2021/04/12	13	13.53	8	13.60	13.90	5	2,381	0.21%
2021/04/09	7	13.73	13	13.78	13.65	-6	2,337	-0.26%
2021/04/08	1	13.25	20	13.05	13.20	-19	2,156	-0.88%
2021/04/07	0	0.00	1	12.80	12.95	-1	2,087	-0.05%
2021/04/06	0	0.00	10	12.95	12.80	-10	2,090	-0.48%
2021/03/25	2	12.98	2	12.75	12.65	0	2,033	0.00%
2021/03/17	2	12.55	0	0.00	12.50	2	2,062	0.10%
2021/03/09	20	12.55	0	0.00	12.50	20	2,361	0.85%
2021/03/08	2	12.75	2	12.45	12.45	0	2,587	0.00%
2021/03/05	0	0.00	5	12.95	12.70	-5	2,982	-0.17%
2021/03/04	2	12.50	5	12.50	13.10	-3	2,966	-0.10%
2021/03/03	20	12.81	0	12.85	12.85	20	2,747	0.73%
2021/02/17	0	0.00	5	11.25	11.30	-5	2,501	-0.20%
2021/01/22	5	10.55	0	0.00	10.85	5	2,686	0.19%
2021/01/20	2	11.30	2	10.90	10.80	0	2,729	0.00%
2021/01/14	1	11.70	0	0.00	11.65	1	3,146	0.03%
2021/01/08	0	0.00	20	11.50	11.65	-20	3,245	-0.62%
2021/01/04	0	0.00	7	12.60	12.60	-7	3,552	-0.20%
2020/12/29	10	12.75	0	0.00	12.40	10	3,490	0.29%
2020/12/25	0	0.00	3	12.45	12.35	-3	3,399	-0.09%
2020/12/22	10	12.35	0	0.00	12.20	10	3,392	0.29%
2020/12/21	0	0.00	6	12.33	12.35	-6	3,390	-0.18%
2020/12/18	2	12.35	4	12.20	12.20	-2	3,393	-0.06%
2020/12/17	1	12.30	1	12.25	12.30	0	3,407	0.00%
2020/12/14	0	0.00	4	12.13	12.25	-4	3,807	-0.11%
2020/12/10	2	12.60	2	12.35	12.35	0	3,730	0.00%
2020/12/07	0	0.00	1	12.70	12.60	-1	3,746	-0.03%
2020/12/03	3	12.78	3	12.78	12.70	0	3,651	0.00%
2020/12/02	3	12.80	0	0.00	12.70	3	3,572	0.08%
2020/12/01	0	0.00	8	13.14	13.55	-8	3,527	-0.23%
2020/11/30	5	12.50	0	0.00	12.35	5	3,163	0.16%
2020/11/19	1	12.05	1	11.75	11.75	0	3,338	0.00%
2020/11/11	0	0.00	1	11.50	11.55	-1	3,962	-0.03%
2020/11/10	2	11.90	2	11.55	11.55	0	3,955	0.00%
2020/11/06	1	12.40	0	0.00	11.85	1	3,914	0.03%
2020/10/30	0	0.00	30	11.30	11.35	-30	3,857	-0.78%
2020/10/27	0	0.00	1	11.90	12.00	-1	3,828	-0.03%
2020/10/26	1	11.80	5	11.84	12.00	-4	3,836	-0.10%
2020/10/23	6	12.39	2	12.78	12.00	4	3,811	0.10%
2020/10/20	1	12.10	1	11.90	11.75	0	3,698	0.00%
2020/10/16	10	12.05	10	11.75	11.70	0	3,687	0.00%
2020/10/14	33	12.48	3	12.37	12.55	30	3,535	0.85%
2020/10/12	1	11.30	10	11.35	11.30	-9	3,299	-0.27%
2020/10/05	5	10.75	0	0.00	10.85	5	3,264	0.15%
2020/09/30	5	10.50	2	10.60	10.60	3	3,406	0.09%
2020/09/23	0	0.00	0.9	11.15	11.20	-0.9	3,382	-0.03%
2020/09/21	2	12.10	2	11.70	11.70	0	3,320	0.00%
2020/09/17	0	0.00	1	12.25	12.25	-1	3,129	-0.03%
2020/09/07	0	0.00	25	11.95	11.80	-25	2,647	-0.94%
2020/09/04	0	0.00	2	12.30	12.30	-2	2,604	-0.08%
2020/09/03	27	11.79	0	0.00	12.05	27	2,416	1.12%
2020/08/28	0	0.00	5	11.75	11.65	-5	2,209	-0.23%
2020/08/27	5	11.65	0	0.00	11.60	5	2,168	0.23%
2020/08/25	0	0.00	3	12.00	11.95	-3	2,096	-0.14%
2020/08/24	0	0.00	25	12.01	12.00	-25	1,933	-1.29%
2020/08/21	6	11.67	10	11.75	12.20	-4	1,847	-0.22%
2020/08/20	21	12.90	0	0.00	12.45	21	1,645	1.28%
2020/08/19	0	0.00	2	13.80	13.80	-2	1,521	-0.13%
2020/08/18	0	0.00	2	12.55	12.55	-2	1,430	-0.14%
2020/08/17	10	11.23	5	10.90	11.45	5	1,335	0.37%
2020/08/14	1	10.65	0	0.00	10.60	1	1,231	0.08%
2020/07/29	4	10.70	3	10.55	10.55	1	997	0.10%
2020/07/28	1	10.20	0	0.00	10.75	1	945	0.11%
2020/07/27	2	9.88	1	9.81	9.80	1	839	0.12%
2020/07/24	2	11.05	100	10.85	10.30	-98	813	-12.05%
2020/07/23	0	0.00	35	10.55	10.55	-35	672	-5.20%
2020/07/16	15	9.93	0	0.00	9.96	15	612	2.45%
2020/07/15	0	0.00	7	9.95	9.92	-7	608	-1.15%
2020/07/14	0	0.00	3	9.98	10.00	-3	613	-0.49%
2020/07/10	6	10.08	40	9.98	10.00	-34	615	-5.52%
2020/07/09	3	10.40	180	10.60	10.55	-177	582	-30.40%	大賣/鉅額交易
2020/07/08	2	9.36	10	10.00	9.84	-8	429	-1.86%
2020/07/07	1	9.12	0	0.00	9.12	1	384	0.26%
2020/07/06	9	9.22	0	0.00	9.20	9	389	2.31%
2020/07/03	4	9.14	0	0.00	9.13	4	394	1.01%
2020/07/02	1	9.08	0	0.00	9.05	1	396	0.25%
2020/07/01	2	9.05	0	0.00	9.03	2	399	0.50%
2020/06/30	5	8.96	0	0.00	8.98	5	404	1.24%
2020/06/22	1	9.10	0	0.00	9.11	1	413	0.24%
2020/06/19	1	9.05	0	0.00	9.05	1	418	0.24%
2020/06/18	2	9.15	0	0.00	9.15	2	422	0.47%
2020/06/17	2	9.10	0	0.00	9.15	2	425	0.47%
2020/06/16	11	9.00	0	9.08	9.00	11	438	2.50%
2020/06/15	23	9.09	0	0.00	8.96	23	462	4.97%
2020/06/12	3	9.02	0	0.00	9.01	3	471	0.64%
2020/06/11	4	9.30	0	0.00	9.01	4	483	0.83%
2020/06/10	43	9.37	0	0.00	9.33	43	487	8.82%
2020/06/09	20	9.53	0	0.00	9.47	20	521	3.84%
2020/06/08	17	9.56	0	0.00	9.59	17	540	3.14%
2020/06/05	3	9.50	0	0.00	9.54	3	540	0.55%
2020/06/04	10	9.40	0	0.00	9.43	10	543	1.84%
2020/06/03	30	9.34	0	0.00	9.33	30	546	5.49%
2020/06/02	7	9.30	0	0.00	9.28	7	548	1.28%
2020/06/01	28	9.28	0	0.00	9.27	28	551	5.08%
2020/05/29	10	9.33	0	0.00	9.30	10	549	1.82%
2020/05/28	13	9.33	2	9.46	9.29	11	551	2.00%
2020/05/27	13	9.17	0	0.00	9.18	13	581	2.24%
2020/05/26	6	9.01	0	0.00	9.05	6	584	1.03%
2020/05/19	3	9.17	0	0.00	9.19	3	598	0.50%
2020/05/14	0	0.00	37	8.94	8.86	-37	595	-6.22%
2020/05/13	4	9.09	4	8.90	9.04	0	592	0.00%
2020/05/12	0	0.00	44.8	9.09	9.00	-44.8	595	-7.51%
2020/05/11	0	0.00	5	9.18	9.17	-5	595	-0.84%
2020/04/30	5	8.87	0	0.00	8.94	5	599	0.83%
2020/04/29	10	8.72	0	0.00	8.75	10	618	1.62%
2020/04/27	3	8.56	0	0.00	8.65	3	665	0.45%
2020/04/17	27	8.76	0	0.00	8.69	27	697	3.87%
2020/04/15	5	8.73	0	0.00	8.76	5	697	0.72%
2020/04/13	3	8.22	0	0.00	8.28	3	728	0.41%
2020/04/10	5	8.22	0	0.00	8.33	5	752	0.66%
2020/04/09	24	8.21	0	0.00	8.29	24	867	2.77%
2020/04/08	21	8.10	0	0.00	8.21	21	865	2.43%
2020/04/06	10	7.76	0	0.00	7.76	10	858	1.17%
2020/03/31	5	7.61	0	0.00	7.62	5	860	0.58%
2020/03/27	15	7.72	0	0.00	7.63	15	864	1.73%
2020/03/24	33	7.20	0	0.00	7.18	33	896	3.68%
2020/03/23	10	6.89	0	0.00	6.92	10	897	1.11%
2020/03/13	1	7.98	0	0.00	8.19	1	851	0.12%
2020/01/30	1	10.65	0	0.00	10.65	1	1,005	0.10%
2020/01/08	1	12.05	1	12.00	11.90	0	1,088	0.00%
2020/01/07	0	0.00	1	11.95	11.80	-1	1,064	-0.09%
2020/01/03	4	12.14	0	0.00	12.10	4	1,128	0.35%
2019/12/23	1	12.10	1	12.00	12.00	0	1,059	0.00%
2019/12/16	0	0.00	10	11.75	11.75	-10	1,085	-0.92%
2019/12/11	0	0.00	2	12.05	12.05	-2	1,107	-0.18%
2019/12/10	0	0.00	10	12.00	11.95	-10	1,109	-0.90%
2019/12/05	0	0.00	10	12.00	11.90	-10	1,143	-0.87%
2019/11/29	10	12.10	0	0.00	12.05	10	1,196	0.84%
2019/11/21	5	11.89	2	11.80	12.05	3	1,449	0.21%
2019/11/18	1	11.50	0	0.00	11.50	1	1,341	0.07%
2019/11/12	10	11.95	0	0.00	11.90	10	1,473	0.68%
2019/11/04	1	12.60	0	0.00	12.55	1	2,415	0.04%
2019/10/25	10	12.85	0	0.00	12.80	10	3,420	0.29%
2019/10/18	1	12.95	1	12.75	12.65	0	3,435	0.00%
2019/10/03	2	13.10	2	12.90	12.80	0	3,682	0.00%
2019/09/27	0.4	12.50	0	0.00	12.50	0.4	3,766	0.01%
2019/09/05	1	13.35	0	0.00	13.30	1	6,667	0.01%
2019/09/02	0.2	13.75	0	0.00	13.75	0.2	7,209	0.00%
2019/08/30	1	13.50	0	0.00	13.55	1	7,460	0.01%
2019/08/29	0	0.00	3	13.63	13.60	-3	7,635	-0.04%
2019/08/27	3	13.47	2	13.58	13.40	1	8,024	0.01%
2019/08/26	2	14.10	1	14.00	13.80	1	8,045	0.01%
2019/08/19	1	13.50	1	13.70	13.50	0	8,849	0.00%
2019/08/16	2	13.65	2	13.60	13.70	0	9,046	0.00%
2019/08/15	0	0.00	20	13.65	13.40	-20	9,250	-0.22%
2019/08/14	1	13.60	0	0.00	13.40	1	9,219	0.01%
2019/08/13	17	14.46	7	14.64	14.15	10	9,127	0.11%
2019/08/12	6	14.20	6	14.45	14.20	0	9,013	0.00%
2019/08/08	16	14.48	5	14.55	14.35	11	8,947	0.12%
2019/08/07	7	14.27	8	14.39	14.30	-1	8,813	-0.01%
2019/08/06	22	14.67	26	15.19	13.95	-4	8,682	-0.05%
2019/08/05	9	14.72	13	14.56	14.90	-4	8,220	-0.05%
2019/08/02	26	14.02	34	14.13	13.85	-8	7,916	-0.10%
2019/08/01	0	0.00	5	12.80	13.35	-5	7,500	-0.07%
2019/07/30	0	0.00	5	12.10	12.10	-5	7,218	-0.07%
2019/07/29	4	12.25	0	0.00	12.25	4	7,204	0.06%
2019/07/23	4	12.20	1	12.20	12.20	3	7,118	0.04%
2019/07/18	18	12.91	15	12.82	12.70	3	7,035	0.04%
2019/07/15	5	12.50	0	0.00	12.40	5	6,845	0.07%
2019/07/12	0	0.00	15	12.20	12.10	-15	6,808	-0.22%
2019/07/11	1	12.80	1	12.60	12.60	0	6,764	0.00%
2019/07/08	9	13.53	0	0.00	13.35	9	6,660	0.14%
2019/07/03	9	13.97	8	13.96	13.65	1	6,522	0.02%
2019/07/02	9	13.73	1	13.80	13.45	8	6,372	0.13%
2019/07/01	4	14.04	1	14.05	13.95	3	6,214	0.05%
2019/06/28	12	15.50	15	15.54	15.50	-3	6,094	-0.05%
2019/06/27	17	15.50	17	15.49	15.35	0	6,000	0.00%
2019/06/26	24	15.40	23	15.60	15.50	1	5,906	0.02%
2019/06/25	8	15.97	8	16.09	16.00	0	5,720	0.00%
2019/06/24	9	16.30	14	16.04	16.30	-5	5,545	-0.09%
2019/06/21	12	15.36	18	15.36	15.50	-6	5,326	-0.11%
2019/06/20	12	15.14	2	15.30	15.25	10	5,210	0.19%
2019/06/19	6	15.07	18	15.30	15.30	-12	5,027	-0.24%
2019/06/18	28	15.80	26	15.98	14.95	2	4,776	0.04%
2019/06/17	13	16.62	12	16.66	16.60	1	4,341	0.02%
2019/06/14	16	16.23	21	16.29	16.70	-5	4,138	-0.12%
2019/06/13	35	16.16	63	16.15	16.30	-28	3,853	-0.73%
2019/06/12	19	15.33	16	15.24	15.50	3	3,406	0.09%
2019/06/11	18	14.62	16	14.71	14.70	2	3,120	0.06%
2019/06/10	17	14.92	16	14.87	14.95	1	2,975	0.03%
2019/06/06	37	14.57	63	14.59	14.80	-26	2,789	-0.93%
2019/06/05	15	13.78	14	13.63	13.85	1	2,440	0.04%
2019/06/04	6	13.33	6	13.35	13.45	0	2,240	0.00%
2019/06/03	6	13.11	20	13.03	13.45	-14	2,073	-0.68%
2019/05/31	11	12.22	5	12.26	12.25	6	1,785	0.34%
2019/05/30	8	12.21	8	12.25	12.30	0	1,723	0.00%
2019/05/29	5	11.92	5	11.76	12.15	0	1,615	0.00%
2019/05/28	3	11.40	5	11.20	11.40	-2	1,391	-0.14%
2019/05/27	13	12.23	9	12.76	11.40	4	1,298	0.31%
2019/05/24	1	12.45	0	0.00	12.00	1	801	0.12%
2019/05/23	2	12.60	3	12.70	12.40	-1	711	-0.14%
2019/05/22	8	12.15	30	12.21	12.30	-22	503	-4.37%
2019/05/09	2	10.20	0	0.00	10.15	2	182	1.09%
2019/05/02	0	0.00	3.5	10.19	10.20	-3.5	179	-1.97%
2019/04/19	3	10.13	0	0.00	10.15	3	170	1.76%
2019/03/15	0	0.00	1	10.65	10.70	-1	114	-0.87%
2019/03/13	1	10.65	0	0.00	10.60	1	116	0.86%
2019/02/25	3	10.70	0	0.00	10.75	3	153	1.96%
2019/02/21	1	10.60	2	10.75	10.75	-1	149	-0.67%
2019/02/20	2	10.53	0	0.00	10.65	2	140	1.43%
2019/02/19	3	10.65	0	0.00	10.65	3	138	2.16%
2019/02/18	1	10.70	0	0.00	10.60	1	140	0.71%
2019/02/15	2	10.65	0	0.00	10.60	2	140	1.42%
2019/02/14	5	10.75	0	0.00	10.75	5	142	3.52%
2018/11/12	1	11.25	1	11.05	11.00	0	389	0.00%
2018/11/07	0	0.00	3	10.85	10.85	-3	387	-0.77%
2018/09/11	6	10.85	0	0.00	11.20	6	1,009	0.59%
2018/09/07	1	11.75	0	0.00	11.80	1	1,014	0.10%
2018/08/28	1	12.70	1	12.65	12.65	0	1,471	0.00%
2018/08/23	0	0.00	1	11.90	11.95	-1	1,646	-0.06%
2018/08/13	3	11.60	0	0.00	11.55	3	2,305	0.13%
2018/08/10	3	12.45	0	0.00	12.15	3	2,285	0.13%
2018/08/09	3	12.85	0	0.00	12.85	3	2,266	0.13%
2018/07/20	0	0.00	0.9	13.15	13.20	-0.9	2,646	-0.03%
2018/07/18	1	13.55	0	0.00	13.50	1	2,645	0.04%
2018/07/17	0	0.00	4	13.70	13.75	-4	2,643	-0.15%
2018/07/13	0	0.00	2	13.78	13.85	-2	2,637	-0.08%
2018/07/09	1	13.60	0	0.00	13.55	1	2,634	0.04%
2018/07/06	0	0.00	4	13.98	13.90	-4	2,669	-0.15%
2018/07/05	3	13.70	0	0.00	13.45	3	2,622	0.11%
2018/06/29	0	0.00	10	14.30	14.20	-10	2,536	-0.39%
2018/06/28	8	14.49	7	14.72	14.15	1	2,521	0.04%
2018/06/27	14	15.11	9	15.04	14.65	5	2,479	0.20%
2018/06/22	0	0.00	1	13.70	13.85	-1	2,332	-0.04%
2018/06/21	1	13.90	1	13.75	13.90	0	2,322	0.00%
2018/06/20	1	13.40	0	0.00	13.45	1	2,313	0.04%
2018/06/14	2	14.60	5	14.35	14.25	-3	2,338	-0.13%
2018/06/13	2	14.75	2	14.90	14.60	0	2,321	0.00%
2018/06/12	4	15.14	2	15.48	14.90	2	2,298	0.09%
2018/06/11	7	15.68	9	15.84	15.50	-2	2,288	-0.09%
2018/06/08	11	15.24	12	15.25	15.20	-1	2,220	-0.05%
2018/06/07	2	15.20	3	15.20	15.25	-1	2,165	-0.05%
2018/06/06	3	15.23	7	15.39	15.20	-4	2,127	-0.19%
2018/06/05	3	14.75	1	14.95	14.60	2	1,961	0.10%
2018/06/04	0	0.00	1	15.90	15.15	-1	1,932	-0.05%
2018/06/01	4	14.83	5	15.04	14.60	-1	1,821	-0.05%
2018/05/31	3	14.83	2	15.15	14.65	1	1,776	0.06%
2018/05/30	4	14.95	2	15.20	14.65	2	1,701	0.12%
2018/05/29	9	14.92	4	14.88	15.25	5	1,605	0.31%
2018/05/28	2	14.45	22	14.16	13.90	-20	1,448	-1.38%
2018/05/25	0	0.00	9	13.39	13.15	-9	1,279	-0.70%
2018/05/23	4	13.03	3	13.18	13.00	1	1,487	0.07%
2018/05/22	5	13.04	49	13.33	13.25	-44	1,507	-2.92%
2018/05/21	2	12.80	2	12.75	12.75	0	1,443	0.00%
2018/05/18	2	12.90	2	12.75	12.75	0	1,441	0.00%
2018/05/17	4	12.83	6	12.92	12.90	-2	1,438	-0.14%
2018/05/16	5	12.85	4	12.70	12.70	1	1,427	0.07%
2018/05/15	14	13.08	3	13.12	12.95	11	1,419	0.77%
2018/05/14	8	13.13	16	13.62	13.60	-8	1,399	-0.57%
2018/05/11	5	12.89	5	13.07	12.75	0	1,291	0.00%
2018/05/10	9	12.95	9	12.76	12.70	0	1,280	0.00%
2018/05/09	14	13.28	13	13.08	13.00	1	1,265	0.08%
2018/05/08	12	13.50	22	13.60	13.60	-10	1,243	-0.80%
2018/05/07	0	0.00	10	12.52	13.20	-10	1,062	-0.94%
2018/04/30	2	12.05	3	12.18	12.25	-1	1,025	-0.10%
2018/04/26	18	12.23	0	0.00	11.70	18	1,030	1.75%
2018/04/24	8	12.24	0	0.00	12.15	8	1,028	0.78%
2018/04/20	0	0.00	2	12.70	12.70	-2	1,021	-0.20%
2018/04/19	0	0.00	2	12.75	12.65	-2	1,024	-0.20%
2018/04/18	5	12.60	0	0.00	12.60	5	1,028	0.49%
2018/04/17	3	12.67	0	0.00	12.55	3	1,029	0.29%
2018/04/16	3	12.65	1	12.85	12.60	2	1,046	0.19%
2018/04/13	11	12.65	0	0.00	12.55	11	1,019	1.08%
2018/04/12	14	12.88	0	0.00	12.80	14	1,048	1.33%
2018/04/11	6	12.58	2	12.58	12.75	4	1,005	0.40%
2018/04/09	0	0.00	1	12.30	12.15	-1	1,216	-0.08%
2018/04/03	8	12.04	0	0.00	12.15	8	1,220	0.66%
2018/04/02	8	12.42	0	0.00	12.30	8	1,222	0.65%
2018/03/31	1	12.50	0	0.00	12.50	1	1,224	0.08%
2018/03/30	2	12.50	0	0.00	12.50	2	1,254	0.16%
2018/03/29	7	12.60	0	0.00	12.50	7	1,310	0.53%
2018/03/28	7	12.65	0	0.00	12.60	7	1,310	0.53%
2018/03/26	6	12.65	4	12.70	12.60	2	1,305	0.15%
2018/03/23	6	12.65	0	0.00	12.65	6	1,300	0.46%
2018/03/22	2	12.80	2	13.10	13.00	0	1,287	0.00%
2018/03/21	2	12.80	0	0.00	12.70	2	1,218	0.16%
2018/03/20	6	12.67	0	0.00	12.75	6	1,219	0.49%
2018/03/19	20	12.69	0	0.00	12.65	20	1,233	1.62%
2018/03/16	13	12.69	0	0.00	12.70	13	1,240	1.05%
2018/03/15	20	12.93	0	0.00	12.80	20	1,234	1.62%
2018/03/14	6	12.57	0	0.00	12.55	6	1,196	0.50%
2018/03/12	13	12.58	0	0.00	12.50	13	1,201	1.08%
2018/03/08	4	12.73	0	0.00	12.60	4	1,191	0.34%
2018/03/05	5	13.05	0	0.00	12.70	5	1,160	0.43%
2018/03/02	8	13.20	0	0.00	13.00	8	1,151	0.69%
2018/03/01	20	13.46	0	0.00	13.45	20	1,135	1.76%
2018/02/27	0	0.00	5	13.45	13.30	-5	1,086	-0.46%
2018/02/26	0	0.00	3	14.10	13.65	-3	1,055	-0.28%
2018/02/23	0	0.00	7	13.65	13.65	-7	1,000	-0.70%
2018/02/22	0	0.00	17	12.33	12.45	-17	840	-2.02%
2018/02/12	1	11.10	1	11.25	11.10	0	812	0.00%
2018/02/09	2	10.90	2	10.93	11.00	0	813	0.00%
2018/02/08	1	11.10	0	0.00	11.20	1	814	0.12%
2018/02/07	15	11.20	2	11.23	11.15	13	821	1.58%
2018/02/06	1	11.40	0	0.00	10.95	1	819	0.12%
2018/02/05	1	11.80	1	11.95	11.90	0	820	0.00%
2018/02/01	1	12.30	2	12.35	12.25	-1	830	-0.12%
2018/01/31	3	12.23	2	12.35	12.20	1	830	0.12%
2018/01/30	2	12.40	0	0.00	12.35	2	829	0.24%
2018/01/23	3.4	12.54	0	0.00	12.55	3.4	805	0.42%
2018/01/22	3	12.70	0	0.00	12.65	3	807	0.37%
2018/01/12	7	13.01	0	0.00	12.95	7	833	0.84%
2018/01/03	1	13.90	9	13.77	13.70	-8	782	-1.02%