富喬 (1815)-康和-台南券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.65
漲幅
-2.46%
成交量
35,815張
產業
上櫃電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	26.75	5	26.32	25.80	-4	45,328	-0.01%
2024/06/13	5	26.22	1	26.50	26.45	4	44,875	0.01%
2024/06/12	11	28.06	18	27.64	27.50	-7	44,116	-0.02%
2024/06/11	26	27.94	0	0.00	27.25	26	43,671	0.06%
2024/06/07	3	28.60	2	28.85	29.25	1	42,736	0.00%
2024/06/06	4	27.25	3	27.52	27.35	1	41,509	0.00%
2024/06/05	16	27.80	20.1	28.56	27.90	-4.1	40,207	-0.01%
2024/06/04	8	26.90	13	27.29	26.50	-5	38,171	-0.01%
2024/06/03	7	26.32	15	26.53	26.70	-8	39,606	-0.02%
2024/05/31	4	26.08	10	26.26	25.80	-6	39,344	-0.02%
2024/05/30	31	27.88	27.3	27.86	25.85	3.7	38,928	0.01%
2024/05/29	15	26.12	23.2	26.80	27.65	-8.2	35,492	-0.02%
2024/05/28	20	25.82	11.1	25.58	25.15	9	34,567	0.03%
2024/05/27	22.2	25.02	11	24.87	24.25	11.2	33,740	0.03%
2024/05/24	35	24.49	47.1	24.43	25.90	-12.1	32,349	-0.04%
2024/05/23	22.1	24.66	20.1	24.51	24.75	2	30,231	0.01%
2024/05/22	28	22.49	51.8	23.19	23.70	-23.8	27,289	-0.09%
2024/05/21	10	20.35	47.1	21.12	21.55	-37.1	24,903	-0.15%
2024/05/17	0	0.00	3.1	19.80	19.80	-3.1	24,733	-0.01%
2024/05/15	0	0.00	0.5	19.25	19.25	-0.5	25,893	0.00%
2024/05/14	0	0.00	1	20.10	19.20	-1	25,923	0.00%
2024/05/13	3	19.50	7	19.56	19.55	-4	25,479	-0.02%
2024/05/10	1	19.15	0.1	19.40	19.40	1	25,298	0.00%
2024/05/09	2	19.30	11	19.99	19.15	-9	25,066	-0.04%
2024/05/08	1	18.70	5	19.44	19.70	-4	24,452	-0.02%
2024/05/07	0	0.00	0	18.40	18.70	0	23,851	0.00%
2024/05/06	4	18.43	2	18.50	18.40	2	23,658	0.01%
2024/05/03	11	18.55	2	18.73	18.50	9	23,475	0.04%
2024/04/29	0	0.00	5	18.58	18.50	-5	23,017	-0.02%
2024/04/24	0	0.00	2	17.70	17.80	-2	22,841	-0.01%
2024/04/23	3	17.15	1	17.20	17.15	2	22,852	0.01%
2024/04/22	1	17.55	0	0.00	16.90	1	22,841	0.00%
2024/04/18	0	0.00	1	18.40	18.15	-1	22,748	0.00%
2024/04/17	0	0.00	1	18.50	18.50	-1	22,774	0.00%
2024/04/16	4	17.96	0	0.00	17.90	4	22,771	0.02%
2024/04/15	1	18.90	4	18.94	18.50	-3	22,633	-0.01%
2024/04/12	2	19.38	4	19.53	19.30	-2	22,678	-0.01%
2024/04/10	3	18.90	3	19.20	18.90	0	22,284	0.00%
2024/04/09	2	19.10	13	18.77	19.05	-11	22,220	-0.05%
2024/04/08	1	18.60	0	0.00	18.50	1	22,011	0.00%
2024/04/03	4	18.96	0	18.85	18.90	4	21,879	0.02%
2024/04/02	5	19.44	3	19.52	19.30	2	21,729	0.01%
2024/04/01	3	19.72	8.7	19.84	20.05	-5.7	21,214	-0.03%
2024/03/29	28	18.88	14	18.86	18.70	14	20,485	0.07%
2024/03/28	3	18.35	5	18.78	18.15	-2	19,945	-0.01%
2024/03/26	8	18.25	7	18.65	17.95	1	19,556	0.01%
2024/03/25	5	18.40	8	18.44	18.40	-3	19,458	-0.02%
2024/03/21	2	17.23	1	17.25	17.30	1	19,416	0.01%
2024/03/20	13	17.05	0	0.00	16.95	13	19,512	0.07%
2024/03/19	0	0.00	4	17.60	17.35	-4	19,547	-0.02%
2024/03/18	0	0.00	0.1	17.50	17.65	-0.1	19,956	0.00%
2024/03/15	0	0.00	1	17.50	17.45	-1	19,928	-0.01%
2024/03/14	2	17.70	3	17.90	17.70	-1	19,964	-0.01%
2024/03/13	2	18.05	0	0.00	17.90	2	19,813	0.01%
2024/03/12	6	18.05	1	18.35	18.35	5	19,529	0.03%
2024/03/11	10	19.10	6	19.25	18.70	4	19,084	0.02%
2024/03/08	8	19.30	21	19.44	18.75	-13	18,736	-0.07%
2024/03/07	23	22.29	6	20.49	20.00	17	17,682	0.10%
2024/03/06	4	20.41	29.2	21.20	21.50	-25.2	14,861	-0.17%
2024/03/05	4	19.18	19.4	19.50	19.55	-15.4	13,947	-0.11%
2024/03/04	1	18.55	9.1	18.77	18.60	-8.1	12,976	-0.06%
2024/03/01	5	18.73	2	18.70	18.55	3	12,730	0.02%
2024/02/29	7	18.90	18	18.84	19.10	-11	12,721	-0.09%
2024/02/27	23	18.08	2	17.85	17.75	21	12,094	0.17%
2024/02/26	1	17.65	4.1	17.80	17.65	-3.1	11,846	-0.03%
2024/02/23	3	17.65	5	17.74	17.80	-2	12,086	-0.02%
2024/02/22	11	17.89	8	17.74	17.55	3	11,838	0.03%
2024/02/20	5	17.15	4	17.59	17.15	1	11,881	0.01%
2024/02/19	6	16.93	36	16.75	17.20	-30	11,745	-0.26%
2024/02/16	27	16.74	17	16.53	16.55	10	11,485	0.09%
2024/02/15	0	0.00	2	15.45	15.70	-2	10,811	-0.02%
2024/02/05	2	14.15	2	14.45	14.50	0	10,946	0.00%
2024/02/02	0.6	14.35	0	0.00	14.25	0.6	11,240	0.01%
2024/02/01	0	0.00	3	14.77	14.55	-3	11,806	-0.03%
2024/01/31	2	14.60	2	14.70	14.65	0	13,007	0.00%
2024/01/30	1.2	14.79	0	0.00	14.70	1.2	14,820	0.01%
2024/01/29	10	14.85	1	14.80	14.85	9	16,248	0.06%
2024/01/22	2	14.60	3	14.68	14.70	-1	20,175	0.00%
2024/01/19	6	14.10	0	0.00	14.40	6	20,316	0.03%
2024/01/18	4	14.14	3	14.15	14.05	1	20,619	0.00%
2024/01/17	2	14.30	2	14.20	14.20	0	21,008	0.00%
2024/01/16	0	0.00	1	14.45	14.50	-1	21,150	0.00%
2024/01/15	2	14.48	0	0.00	14.70	2	21,172	0.01%
2024/01/12	2	14.70	3	14.70	14.70	-1	21,193	0.00%
2024/01/11	4	14.80	3	14.98	15.00	1	21,331	0.00%
2024/01/10	15	14.50	6	14.62	14.65	9	21,839	0.04%
2024/01/09	1	15.05	1	14.90	14.90	0	22,077	0.00%
2024/01/08	16	15.12	1	15.30	14.90	15	22,383	0.07%
2024/01/05	6	15.35	1	15.65	15.40	5	22,668	0.02%
2024/01/04	5	16.00	1	15.85	15.70	4	22,910	0.02%
2024/01/03	1	15.75	1	16.05	15.95	0	23,241	0.00%
2024/01/02	0	0.00	2	15.70	15.75	-2	23,555	-0.01%
2023/12/29	3	15.80	4	15.68	15.65	-1	24,677	0.00%
2023/12/28	3	15.77	0	0.00	15.70	3	25,052	0.01%
2023/12/27	6	15.81	1	15.85	15.85	5	26,143	0.02%
2023/12/26	2	15.80	2	15.90	15.90	0	27,277	0.00%
2023/12/25	3	15.92	2	15.80	15.60	1	27,719	0.00%
2023/12/22	2	15.83	1	15.75	15.75	1	28,070	0.00%
2023/12/21	2	15.90	2	15.90	15.85	0	29,221	0.00%
2023/12/20	3	15.85	15	16.09	16.10	-12	29,835	-0.04%
2023/12/19	2	16.13	1	15.85	16.05	1	29,725	0.00%
2023/12/18	2	16.95	10.2	16.80	16.70	-8.2	29,512	-0.03%
2023/12/15	1	17.30	6.1	17.26	16.90	-5.1	29,470	-0.02%
2023/12/14	1	17.60	32	17.76	17.50	-31	29,626	-0.10%
2023/12/13	36	17.25	19.1	17.20	17.30	16.9	29,449	0.06%
2023/12/12	12	16.63	2	16.45	16.45	10	28,909	0.03%
2023/12/11	6	16.43	5	16.48	16.60	1	28,815	0.00%
2023/12/08	12	15.89	2	15.90	15.90	10	28,449	0.04%
2023/12/07	6	16.12	1	16.15	16.15	5	28,249	0.02%
2023/12/06	0	0.00	0.1	16.50	16.45	-0.1	28,170	0.00%
2023/12/05	3	16.33	26	16.38	16.20	-23	28,100	-0.08%
2023/12/04	1	16.95	0	0.00	16.70	1	27,955	0.00%
2023/12/01	4	16.90	2	16.80	16.80	2	27,854	0.01%
2023/11/30	2	17.10	0	0.00	16.90	2	27,796	0.01%
2023/11/29	3	17.08	0	0.00	17.00	3	27,799	0.01%
2023/11/28	12	17.13	2	17.00	17.00	10	27,820	0.04%
2023/11/27	1	17.00	5	17.05	16.90	-4	27,708	-0.01%
2023/11/24	13	17.63	8	17.83	17.35	5	27,310	0.02%
2023/11/22	2	17.60	15	18.10	17.80	-13	26,697	-0.05%
2023/11/21	3	17.82	2	17.45	17.45	1	26,274	0.00%
2023/11/20	0	0.00	16	17.51	17.60	-16	25,943	-0.06%
2023/11/17	11	17.32	1	17.10	17.10	10	25,629	0.04%
2023/11/16	25	17.37	0	0.00	17.60	25	25,102	0.10%
2023/11/15	17	17.02	0	0.00	16.85	17	24,494	0.07%
2023/11/14	2	17.40	0	0.00	17.25	2	24,061	0.01%
2023/11/13	2	17.73	1	17.50	17.50	1	23,797	0.00%
2023/11/10	2.1	18.00	14	17.98	17.85	-12	23,475	-0.05%
2023/11/09	9	18.34	6	18.04	18.00	3	23,155	0.01%
2023/11/08	10	19.09	8	18.28	18.65	2	22,550	0.01%
2023/11/07	6	19.95	7	19.88	20.05	-1	21,376	0.00%
2023/11/06	1	19.40	15	19.92	20.10	-14	19,591	-0.07%
2023/11/03	2	18.40	2.5	18.14	18.30	-0.5	18,201	0.00%
2023/11/02	6	17.83	47.2	18.19	18.45	-41.2	16,724	-0.25%
2023/11/01	5	16.15	7	16.59	16.80	-2	15,569	-0.01%
2023/10/31	4	17.38	6	17.38	16.85	-2	15,105	-0.01%
2023/10/30	2	17.38	2	17.20	17.15	0	14,863	0.00%
2023/10/27	2	16.45	0	0.00	16.45	2	14,678	0.01%
2023/10/26	11	17.12	0	0.00	16.85	11	15,175	0.07%
2023/10/25	10	16.15	3	17.00	17.00	7	15,654	0.04%
2023/10/24	1	15.90	0	0.00	16.00	1	15,633	0.01%
2023/10/23	1	15.60	0	0.00	15.45	1	15,534	0.01%
2023/10/20	12	14.84	13	15.05	15.40	-1	15,676	-0.01%
2023/10/19	2	15.20	1	15.35	15.30	1	15,536	0.01%
2023/10/18	20	15.56	8	15.84	15.35	12	15,377	0.08%
2023/10/17	2	17.45	11.5	17.03	17.00	-9.5	14,881	-0.06%
2023/10/16	2	18.00	7	18.21	17.85	-5	14,547	-0.03%
2023/10/13	11	18.15	0	0.00	17.80	11	14,190	0.08%
2023/10/12	0	0.00	6.2	17.26	17.30	-6.2	13,699	-0.04%
2023/10/06	5	18.18	0	17.95	18.00	5	13,036	0.04%
2023/10/05	11	18.22	19.1	19.09	18.25	-8.1	12,622	-0.06%
2023/10/04	1	17.95	1.1	17.72	18.10	-0.1	11,474	0.00%
2023/10/03	21	18.42	16.8	18.15	18.15	4.2	11,078	0.04%
2023/10/02	0	0.00	23.2	17.97	18.15	-23.2	9,968	-0.23%
2023/09/28	0.1	16.40	1	16.65	16.50	-0.9	8,793	-0.01%
2023/09/27	7	15.54	14	15.74	16.25	-7	8,305	-0.08%
2023/09/26	34	16.23	22	15.61	15.35	12	7,907	0.15%
2023/09/25	0	0.00	14	16.51	16.40	-14	6,728	-0.21%
2023/09/22	2	15.10	2	15.20	15.30	0	6,055	0.00%
2023/09/20	1	14.90	50	15.09	14.90	-49	5,729	-0.86%
2023/09/19	52	15.17	3	15.22	15.15	49	5,659	0.87%
2023/09/18	1	14.55	3	14.12	14.70	-2	5,341	-0.04%
2023/09/15	2	13.80	0	0.00	13.75	2	5,252	0.04%
2023/09/14	0	0.00	3	13.82	13.85	-3	5,279	-0.06%
2023/09/13	5	13.65	5	13.75	13.60	0	5,359	0.00%
2023/09/12	4	13.70	2	13.75	13.65	2	5,789	0.03%
2023/09/11	2	13.85	2	13.80	13.70	0	6,115	0.00%
2023/09/08	1	13.95	1	14.10	14.00	0	6,104	0.00%
2023/09/07	5	14.14	4	14.13	14.00	1	6,156	0.02%
2023/09/06	0	0.00	1	14.80	14.45	-1	6,268	-0.02%
2023/09/04	1	14.20	0	0.00	14.10	1	6,445	0.02%
2023/09/01	0	0.00	1.1	14.05	13.90	-1.1	6,487	-0.02%
2023/08/31	1	13.55	0	0.00	13.30	1	6,578	0.02%
2023/08/25	0	0.00	4	13.20	13.15	-4	6,574	-0.06%
2023/08/24	0	0.00	2	13.40	13.40	-2	6,564	-0.03%
2023/08/22	2	13.40	3	13.12	13.10	-1	6,548	-0.02%
2023/08/21	1	13.30	0	0.00	13.25	1	6,538	0.02%
2023/08/18	1	13.50	0	0.00	13.25	1	6,527	0.02%
2023/08/17	6	13.52	2	13.45	13.60	4	6,478	0.06%
2023/08/16	1	12.85	1	13.05	12.95	0	6,439	0.00%
2023/08/15	1	13.00	1	13.20	13.15	0	6,429	0.00%
2023/08/14	2	12.85	0	0.00	12.90	2	6,405	0.03%
2023/08/11	1	13.70	1	13.40	13.30	0	6,366	0.00%
2023/08/10	1	13.80	2	14.05	13.80	-1	6,314	-0.02%
2023/08/09	0	0.00	6	14.35	14.05	-6	6,263	-0.10%
2023/08/04	2	14.80	0	14.95	14.95	2	6,057	0.03%
2023/08/02	2	15.13	1	14.75	14.75	1	5,986	0.02%
2023/08/01	1	15.25	2	15.55	15.45	-1	5,812	-0.02%
2023/07/31	9	15.91	0	0.00	15.40	9	5,603	0.16%
2023/07/28	16	15.13	16	15.78	15.70	0	4,896	0.00%
2023/07/27	9	14.65	60	14.84	14.80	-51	4,056	-1.26%
2023/07/26	11	13.98	0	0.00	13.80	11	3,641	0.30%
2023/07/21	0	13.10	0	0.00	13.10	0	3,258	0.00%
2023/07/20	0.1	13.24	0	0.00	13.40	0.1	3,226	0.00%
2023/07/10	0	0.00	5	13.00	12.95	-5	2,976	-0.17%
2023/07/06	0	0.00	2	13.65	13.65	-2	2,898	-0.07%
2023/07/04	40	13.59	0	0.00	13.65	40	2,863	1.40%
2023/06/26	1	13.55	0	0.00	13.45	1	2,716	0.04%
2023/06/21	3	13.98	4	13.96	13.95	-1	2,669	-0.04%
2023/06/20	2	13.65	4	13.68	13.65	-2	2,639	-0.08%
2023/06/19	8	13.88	1	14.00	13.85	7	2,604	0.27%
2023/06/16	3	14.20	2	14.28	14.30	1	2,527	0.04%
2023/06/15	7	14.23	0.1	14.65	14.65	6.9	2,095	0.33%
2023/06/14	4	13.35	5	13.35	13.35	-1	1,764	-0.06%
2023/06/12	0	0.00	80	14.15	13.85	-80	1,721	-4.65%
2023/06/09	80	14.05	0	0.00	13.95	80	1,563	5.12%
2023/06/08	2	13.30	0	0.00	13.15	2	1,317	0.15%
2023/06/07	2	13.40	0	0.00	13.50	2	1,277	0.16%
2023/06/06	1	13.70	1	13.35	13.40	0	1,162	0.00%
2023/06/01	2	12.00	2	12.05	12.05	0	870	0.00%
2023/05/23	0	12.17	0	0.00	12.20	0	933	0.00%
2023/05/18	0	0.00	1	11.90	11.90	-1	902	-0.11%
2023/05/16	0	11.90	0	0.00	11.80	0	906	0.00%
2023/05/11	0.9	11.80	0	0.00	11.65	0.9	931	0.09%
2023/05/08	0.1	12.05	0	0.00	11.95	0.1	971	0.01%
2023/05/05	0	12.00	0	0.00	12.00	0	985	0.00%
2023/05/02	0	12.00	0	0.00	11.90	0	1,043	0.00%
2023/04/28	1	11.80	0	0.00	11.75	1	1,099	0.09%
2023/04/27	0	11.80	0	0.00	11.70	0	1,106	0.00%
2023/04/25	0.1	11.85	0	0.00	11.70	0.1	1,102	0.00%
2023/04/21	0	11.85	0	0.00	11.75	0	1,135	0.00%
2023/04/14	0	12.25	0	0.00	12.15	0	1,260	0.00%
2023/03/28	0	12.20	0	0.00	12.10	0	1,252	0.00%
2023/03/15	0.1	12.20	0	0.00	12.15	0.1	1,205	0.00%
2023/03/13	0	0.00	1	12.35	12.30	-1	1,190	-0.08%
2023/03/02	2.7	12.52	0	0.00	12.45	2.7	1,152	0.23%
2023/02/17	0	0.00	0.1	12.50	12.55	-0.1	1,735	0.00%
2023/02/09	0	0.00	1	12.70	12.65	-1	1,766	-0.06%
2023/01/30	0	12.15	0	0.00	12.20	0	1,798	0.00%
2023/01/11	0	12.40	0	0.00	12.40	0	1,726	0.00%
2023/01/09	4	12.45	2	12.30	12.60	2	1,687	0.12%
2023/01/05	0	0.00	1	12.10	12.30	-1	1,630	-0.06%
2022/12/21	0	11.90	0	0.00	11.70	0	1,808	0.00%
2022/11/22	0	0.00	0	12.45	12.40	0	2,317	0.00%
2022/11/18	0	0.00	0.1	12.60	12.40	-0.1	2,577	0.00%
2022/11/11	2	12.10	0	0.00	12.05	2	3,000	0.07%
2022/11/09	0	0.00	1	12.05	12.05	-1	2,994	-0.03%
2022/11/03	0.1	12.00	0	0.00	12.00	0.1	2,969	0.00%
2022/11/02	1	12.10	0	0.00	12.20	1	2,971	0.03%
2022/09/29	0	0.00	1	12.25	12.20	-1	2,779	-0.04%
2022/09/27	0	0.00	7	12.36	12.75	-7	2,713	-0.26%
2022/09/26	0.1	12.50	0	0.00	12.55	0.1	2,693	0.00%
2022/09/14	1	13.85	1	13.85	13.80	0	2,607	0.00%
2022/09/13	0	0.00	70	13.85	13.70	-70	2,560	-2.73%
2022/09/07	0	0.00	11	13.85	13.80	-11	2,505	-0.44%
2022/09/06	0	0.00	9	14.13	14.00	-9	2,487	-0.36%
2022/09/05	5	14.22	0	0.00	14.00	5	2,440	0.20%
2022/09/02	2	14.70	9	14.51	14.30	-7	2,395	-0.29%
2022/09/01	0	0.00	3	14.48	14.40	-3	2,360	-0.13%
2022/08/31	5	14.47	0	0.00	14.40	5	2,322	0.22%
2022/08/29	0	0.00	10	13.95	14.10	-10	2,221	-0.45%
2022/08/26	30	14.90	0	0.00	14.50	30	2,174	1.38%
2022/08/25	1	14.85	0	0.00	14.55	1	2,019	0.05%
2022/08/24	0	0.00	2	15.30	14.90	-2	1,928	-0.10%
2022/08/23	2	15.00	16	14.85	15.25	-14	1,757	-0.80%
2022/08/22	6	14.30	2.1	15.05	15.10	3.9	1,276	0.31%
2022/08/19	82	12.88	1	13.75	13.75	81	990	8.18%
2022/07/22	0	0.00	0	12.95	12.85	0	988	0.00%
2022/07/07	0.1	12.35	0	0.00	12.30	0.1	1,084	0.01%
2022/07/01	2	12.20	0	0.00	12.15	2	1,158	0.17%
2022/06/24	0.1	12.90	0	0.00	12.80	0.1	1,154	0.01%
2022/05/26	1	13.75	0	0.00	13.70	1	1,225	0.08%
2022/05/23	2	14.25	2	14.20	14.05	0	1,272	0.00%
2022/05/19	0	0.00	1	14.05	14.10	-1	1,230	-0.08%
2022/05/18	0	0.00	1	14.10	13.95	-1	1,236	-0.08%
2022/05/16	0.1	13.70	0	0.00	13.60	0.1	1,256	0.00%
2022/05/12	1	13.85	0	0.00	13.60	1	1,267	0.08%
2022/05/05	1	13.45	0	0.00	13.45	1	1,280	0.08%
2022/04/21	0	0.00	5	14.15	14.15	-5	1,537	-0.33%
2022/04/12	1	14.00	0	0.00	14.00	1	1,840	0.05%
2022/03/29	2	15.15	2	15.20	15.15	0	2,630	0.00%
2022/03/16	1	14.70	0	0.00	14.70	1	2,908	0.03%
2022/03/15	2	14.80	0	0.00	14.70	2	2,960	0.07%
2022/03/11	0.1	14.90	0	0.00	14.80	0.1	2,993	0.00%
2022/03/08	6	14.13	0	0.00	14.05	6	3,030	0.20%
2022/03/07	10	14.75	0	0.00	14.75	10	2,991	0.33%
2022/02/23	0	0.00	1	15.85	15.85	-1	3,131	-0.03%
2022/02/17	0	0.00	2	16.25	16.10	-2	3,306	-0.06%
2022/02/15	1	15.65	0	0.00	15.65	1	3,396	0.03%
2022/02/08	0	0.00	10	16.30	16.30	-10	3,731	-0.27%
2022/02/07	0	0.00	1	15.45	15.85	-1	3,817	-0.03%
2022/01/26	2	15.25	3	15.35	15.25	-1	3,840	-0.03%
2022/01/25	13	15.35	0	0.00	15.30	13	3,894	0.33%
2022/01/24	10	15.60	6	15.50	15.60	4	3,948	0.10%
2022/01/21	0	0.00	10	16.15	15.85	-10	3,977	-0.25%
2022/01/17	0	0.00	2	15.50	15.85	-2	3,978	-0.05%
2022/01/14	10	15.40	0	0.00	15.40	10	3,978	0.25%
2022/01/13	2	15.70	0	0.00	15.70	2	3,988	0.05%
2022/01/10	0	0.00	5	16.05	16.25	-5	3,875	-0.13%
2021/12/30	10	17.45	0	0.00	17.35	10	3,917	0.26%
2021/12/27	1	17.65	0	0.00	17.60	1	3,838	0.03%
2021/12/24	12	17.76	11	17.56	17.75	1	3,823	0.03%
2021/12/23	0	0.00	20	17.48	17.50	-20	3,647	-0.55%
2021/12/21	1	17.00	1	16.85	16.80	0	3,452	0.00%
2021/12/20	3	16.45	3	16.45	16.50	0	3,309	0.00%
2021/12/17	5	16.55	0	0.00	16.50	5	3,326	0.15%
2021/12/16	6	16.65	0	0.00	16.70	6	3,370	0.18%
2021/12/15	3	16.45	0	0.00	16.50	3	3,386	0.09%
2021/12/14	2	16.45	0	0.00	16.35	2	3,397	0.06%
2021/12/13	5	16.85	9	16.83	16.85	-4	3,396	-0.12%
2021/12/10	1	16.70	0	0.00	16.70	1	3,421	0.03%
2021/12/09	10	17.20	0	0.00	16.95	10	3,564	0.28%
2021/12/07	0	16.65	0	16.65	16.70	0	3,534	0.00%
2021/12/06	10	16.55	0	0.00	16.50	10	3,541	0.28%
2021/12/03	0.1	16.60	0	0.00	16.50	0.1	3,587	0.00%
2021/12/01	0	0.00	0	17.00	17.00	0	3,734	0.00%
2021/11/29	3	16.05	0	0.00	16.45	3	4,014	0.07%
2021/11/25	5	17.05	0	0.00	17.00	5	3,982	0.13%
2021/11/24	0	0.00	3	17.10	17.05	-3	4,026	-0.07%
2021/11/19	2	17.05	0	17.15	17.05	2	4,245	0.05%
2021/11/17	0	0.00	2	17.78	17.70	-2	4,225	-0.05%
2021/11/16	0	0.00	1	17.60	17.65	-1	4,243	-0.02%
2021/11/15	4	17.29	0	0.00	17.40	4	4,261	0.09%
2021/11/12	3	17.05	0	0.00	16.85	3	4,330	0.07%
2021/11/10	0	0.00	5	17.30	17.15	-5	4,484	-0.11%
2021/11/09	0	0.00	1	17.55	17.40	-1	4,502	-0.02%
2021/11/05	0	0.00	3	18.00	18.00	-3	4,646	-0.06%
2021/11/03	2	17.15	0	0.00	17.45	2	4,854	0.04%
2021/11/01	0	0.00	1.1	17.80	17.75	-1.1	5,329	-0.02%
2021/10/29	2	17.50	3	17.58	17.50	-1	5,362	-0.02%
2021/10/28	2	17.50	0	0.00	17.20	2	5,445	0.04%
2021/10/21	0	0.00	2	17.00	16.75	-2	6,125	-0.03%
2021/10/20	0	0.00	4	16.80	16.65	-4	6,452	-0.06%
2021/10/19	0.1	16.65	0	0.00	16.65	0.1	6,633	0.00%
2021/10/18	3	16.45	18	16.39	16.40	-15	6,966	-0.22%
2021/10/15	0	0.00	4	16.21	16.30	-4	7,289	-0.05%
2021/10/14	3	15.95	0	0.00	15.95	3	7,987	0.04%
2021/10/13	0.4	15.95	0	0.00	15.80	0.4	9,817	0.00%
2021/10/12	0	0.00	10	16.75	16.40	-10	10,840	-0.09%
2021/10/04	1	15.70	0	0.00	15.30	1	14,065	0.01%
2021/10/01	14	16.10	0	0.00	16.10	14	14,220	0.10%
2021/09/30	0.1	16.80	4	16.85	16.90	-4	14,256	-0.03%
2021/09/29	4	16.15	0	0.00	16.10	4	14,340	0.03%
2021/09/27	0	0.00	3	16.95	16.90	-3	14,605	-0.02%
2021/09/14	1	17.60	0	0.00	17.25	1	16,939	0.01%
2021/09/13	4	17.35	13	17.50	17.35	-9	16,899	-0.05%
2021/09/09	1	16.95	0	0.00	17.20	1	17,165	0.01%
2021/09/08	13	17.25	0	0.00	16.80	13	17,542	0.07%
2021/09/06	9	17.95	0	0.00	17.95	9	18,412	0.05%
2021/09/03	14	18.35	30	18.35	18.65	-16	18,383	-0.09%
2021/09/02	23	18.53	1	18.15	17.95	22	18,369	0.12%
2021/08/31	1	18.35	0	0.00	18.35	1	18,318	0.01%
2021/08/27	3	18.10	3	18.30	18.45	0	18,560	0.00%
2021/08/24	0	0.00	1	17.60	17.15	-1	19,399	-0.01%
2021/08/23	0	0.00	3	17.50	17.55	-3	19,527	-0.02%
2021/08/19	3	17.25	0	0.00	16.60	3	19,635	0.02%
2021/08/18	0.2	16.65	0	0.00	17.45	0.2	19,653	0.00%
2021/08/17	2.1	16.63	0	0.00	16.60	2.1	19,759	0.01%
2021/08/16	0	0.00	2	17.75	17.15	-2	19,891	-0.01%
2021/08/13	2	17.75	0	0.00	17.70	2	19,846	0.01%
2021/08/12	0.1	18.40	0	0.00	18.50	0.1	19,825	0.00%
2021/08/11	0	0.00	4	18.44	17.75	-4	19,934	-0.02%
2021/08/10	0.1	18.50	0	0.00	18.50	0.1	19,900	0.00%
2021/08/09	1	19.20	0	0.00	19.15	1	19,943	0.01%
2021/08/06	3	20.18	0.1	20.30	20.25	3	19,949	0.01%
2021/08/05	3	20.48	3	20.43	20.30	0	19,989	0.00%
2021/08/04	2	20.55	2	20.05	20.05	0	19,862	0.00%
2021/08/03	2	20.15	2	20.35	20.35	0	20,052	0.00%
2021/08/02	2	19.80	2	19.90	19.90	0	20,683	0.00%
2021/07/30	0	0.00	36	19.96	19.55	-36	20,729	-0.17%
2021/07/29	7.1	19.35	4	19.39	19.45	3.1	21,289	0.01%
2021/07/28	2	19.05	0	0.00	19.05	2	21,425	0.01%
2021/07/27	5	20.55	8	20.44	20.05	-3	21,746	-0.01%
2021/07/26	7	19.99	4	20.45	20.50	3	22,086	0.01%
2021/07/23	0	0.00	8.1	19.93	19.90	-8.1	22,585	-0.04%
2021/07/22	5.1	20.05	1	19.55	19.75	4.1	23,754	0.02%
2021/07/21	10	20.75	0	0.00	20.25	10	23,812	0.04%
2021/07/20	8.2	20.48	37	20.90	20.25	-28.8	23,934	-0.12%
2021/07/19	58.3	21.88	15	22.39	21.60	43.3	24,076	0.18%
2021/07/16	16	20.94	34.2	20.56	21.20	-18.2	22,754	-0.08%
2021/07/15	4.1	20.05	5	20.03	20.05	-0.9	21,952	0.00%
2021/07/14	20	20.49	26	20.57	20.50	-6	22,085	-0.03%
2021/07/13	63	20.45	12	20.09	20.30	51	21,705	0.23%
2021/07/12	28	19.57	10	19.55	19.80	18	21,564	0.08%
2021/07/09	9	18.59	21.1	18.38	18.65	-12.1	21,327	-0.06%
2021/07/08	0	0.00	22	18.45	18.30	-22	21,891	-0.10%
2021/07/07	1	17.80	0	0.00	17.80	1	22,305	0.00%
2021/07/06	6.1	18.33	1	17.95	18.00	5.1	22,345	0.02%
2021/07/05	2	17.90	0	0.00	17.90	2	22,277	0.01%
2021/07/02	2	17.83	1	18.00	17.75	1	22,289	0.00%
2021/07/01	22	18.33	20	18.31	17.95	2	22,217	0.01%
2021/06/30	6.1	18.93	20.1	18.91	19.10	-14	21,774	-0.06%
2021/06/29	1	17.45	0	0.00	17.40	1	20,731	0.00%
2021/06/28	0	0.00	3	17.35	17.45	-3	20,543	-0.01%
2021/06/24	0	0.00	1	17.80	17.80	-1	20,498	0.00%
2021/06/23	0	0.00	3	17.05	17.10	-3	20,335	-0.01%
2021/06/22	2	16.98	0	0.00	16.80	2	20,331	0.01%
2021/06/18	1	17.50	10	17.60	17.25	-9	20,451	-0.04%
2021/06/17	45	17.69	47	17.97	17.60	-2	20,516	-0.01%
2021/06/16	19	18.38	2	18.20	17.60	17	20,182	0.08%
2021/06/15	71	17.91	81	18.48	18.90	-10	19,832	-0.05%
2021/06/09	0	0.00	8	17.45	17.35	-8	19,537	-0.04%
2021/06/08	10	17.59	2	17.60	17.60	8	19,508	0.04%
2021/06/04	0	0.00	2	17.35	17.20	-2	19,551	-0.01%
2021/06/03	4	17.65	5	17.95	17.60	-1	19,543	-0.01%
2021/06/02	6	17.57	0	0.00	17.35	6	19,703	0.03%
2021/06/01	8	17.84	9	17.96	17.30	-1	19,431	-0.01%
2021/05/31	1	16.60	3	17.30	17.30	-2	18,922	-0.01%
2021/05/28	2	15.30	7	15.76	15.75	-5	18,847	-0.03%
2021/05/26	5	15.15	0	0.00	15.20	5	18,919	0.03%
2021/05/21	1	13.90	1	14.25	14.30	0	18,654	0.00%
2021/05/20	0	0.00	1	14.40	13.80	-1	18,791	-0.01%
2021/05/19	1	14.00	0	0.00	14.30	1	18,771	0.01%
2021/05/14	10	14.80	0	0.00	13.85	10	18,270	0.05%
2021/05/13	5	14.25	0	0.00	14.30	5	18,274	0.03%
2021/05/12	2	14.65	0	0.00	14.70	2	18,110	0.01%
2021/05/10	2	17.95	2	17.85	17.85	0	17,521	0.00%
2021/05/07	2	17.60	2	17.75	17.75	0	16,779	0.00%
2021/05/06	105	17.76	88	17.57	17.65	17	16,665	0.10%	大買/
2021/05/05	2	17.65	0	0.00	17.40	2	15,975	0.01%
2021/05/04	4	17.34	1	18.85	17.65	3	15,747	0.02%
2021/05/03	1	18.90	1	19.10	18.70	0	15,167	0.00%
2021/04/29	34	21.70	39	21.53	20.60	-5	14,623	-0.03%
2021/04/28	3	20.07	12.5	21.19	21.50	-9.5	13,783	-0.07%
2021/04/27	5	20.00	4	19.60	19.55	1	12,486	0.01%
2021/04/26	35	20.01	14	20.24	19.85	21	12,077	0.17%
2021/04/23	6	19.65	2.1	20.04	20.05	3.9	11,698	0.03%
2021/04/22	1	19.70	14	19.70	18.50	-13	10,985	-0.12%
2021/04/21	21	19.50	0	19.50	19.55	21	10,504	0.20%
2021/04/20	0	0.00	15	19.37	19.35	-15	10,322	-0.15%
2021/04/19	1	18.90	7.2	18.78	18.60	-6.2	9,886	-0.06%
2021/04/16	59	18.43	56	18.84	18.80	3	9,570	0.03%
2021/04/15	1	17.05	0	0.00	17.65	1	8,716	0.01%
2021/04/14	1	16.05	9	16.96	17.80	-8	8,193	-0.10%
2021/04/13	10	16.79	1	16.50	16.20	9	7,368	0.12%
2021/04/08	1	16.20	1	16.00	16.00	0	6,641	0.00%
2021/04/06	2	15.60	2	16.00	16.05	0	6,540	0.00%
2021/03/29	2	15.60	0	0.00	15.60	2	6,931	0.03%
2021/03/23	3	16.55	0	0.00	15.90	3	7,296	0.04%
2021/03/22	0	0.00	5	16.35	16.55	-5	7,130	-0.07%
2021/03/12	10	15.85	10	15.65	15.60	0	6,816	0.00%
2021/03/11	0	0.00	9	15.80	15.80	-9	6,959	-0.13%
2021/03/10	1	16.55	1	16.05	15.90	0	7,090	0.00%
2021/03/09	0	0.00	6	15.90	16.20	-6	6,928	-0.09%
2021/03/08	2	15.80	5	16.15	16.10	-3	6,818	-0.04%
2021/03/04	0	0.00	13	15.20	15.25	-13	6,616	-0.20%
2021/03/02	7	15.85	0	0.00	15.35	7	6,835	0.10%
2021/02/26	0	0.00	5	15.45	15.45	-5	6,738	-0.07%
2021/02/25	3	15.30	15	15.20	15.20	-12	6,730	-0.18%
2021/02/24	0	0.00	1	15.20	15.25	-1	6,896	-0.02%
2021/02/23	0	0.00	28	15.23	15.15	-28	7,074	-0.40%
2021/02/22	20	15.15	2	15.45	15.50	18	7,203	0.25%
2021/02/18	0	0.00	2	14.00	13.90	-2	7,081	-0.03%
2021/02/17	0	0.00	1	14.00	14.00	-1	7,042	-0.01%
2021/02/05	0	0.00	3	13.75	13.70	-3	6,994	-0.04%
2021/02/04	5	13.95	0	0.00	13.70	5	6,960	0.07%
2021/02/02	0	0.00	10	13.15	13.20	-10	6,722	-0.15%
2021/01/29	0	0.00	4	13.43	13.25	-4	6,696	-0.06%
2021/01/28	2	13.35	0	0.00	13.55	2	6,690	0.03%
2021/01/21	5	12.85	0	0.00	12.65	5	6,576	0.08%
2021/01/18	2	13.25	0	0.00	13.20	2	6,453	0.03%
2021/01/14	6	13.75	0	0.00	13.85	6	6,231	0.10%
2021/01/13	2	13.65	15.2	13.35	13.65	-13.2	6,188	-0.21%
2021/01/07	3	13.65	0	0.00	13.50	3	5,927	0.05%
2021/01/06	0	0.00	1	14.30	13.50	-1	5,813	-0.02%
2021/01/05	0	0.00	2	14.60	14.40	-2	5,649	-0.04%
2020/12/31	3	14.75	0	0.00	14.60	3	5,528	0.05%
2020/12/30	0	0.00	5	14.65	14.75	-5	5,549	-0.09%
2020/12/28	3	15.40	0	0.00	15.40	3	5,360	0.06%
2020/12/25	6	15.57	0	0.00	15.50	6	5,217	0.11%
2020/12/24	0	0.00	0	14.70	14.80	0	4,812	0.00%
2020/12/22	1	14.70	3	15.00	13.85	-2	4,436	-0.05%
2020/12/21	3	14.27	0	0.00	14.20	3	4,017	0.07%
2020/12/17	0	0.00	1	13.45	13.75	-1	3,858	-0.03%
2020/12/15	1	13.75	0	0.00	13.50	1	3,878	0.03%
2020/12/14	3	13.55	0	0.00	13.90	3	3,829	0.08%
2020/12/08	2	13.95	0	0.00	14.10	2	3,601	0.06%
2020/12/07	0	0.00	10	14.10	14.50	-10	3,506	-0.29%
2020/12/02	0	0.00	4	12.99	12.90	-4	3,189	-0.13%
2020/11/30	5	13.20	10	13.35	13.10	-5	3,062	-0.16%
2020/11/27	10	13.15	5	13.18	12.90	5	3,003	0.17%
2020/11/26	0	0.00	2	12.70	13.05	-2	2,870	-0.07%
2020/11/24	2	12.25	0	0.00	12.25	2	2,622	0.08%
2020/11/23	0	0.00	6	12.40	12.50	-6	2,535	-0.24%
2020/11/20	3	11.80	0	0.00	12.00	3	2,320	0.13%
2020/11/19	0	0.00	7	11.61	11.50	-7	2,083	-0.34%
2020/11/16	0	0.00	3	10.10	10.05	-3	1,601	-0.19%
2020/11/13	0	0.00	2	10.10	10.10	-2	1,648	-0.12%
2020/11/11	0	0.00	2	10.10	10.15	-2	1,674	-0.12%
2020/10/20	0	0.00	0	10.30	10.15	0	1,787	0.00%
2020/10/15	2	10.25	0	0.00	10.30	2	1,945	0.10%
2020/10/08	5	10.40	0	0.00	10.40	5	2,039	0.25%
2020/09/22	0	0.00	30	10.60	10.60	-30	2,205	-1.36%
2020/09/21	33	10.98	0	0.00	10.90	33	2,229	1.48%
2020/09/18	0	0.00	2	10.95	10.80	-2	2,127	-0.09%
2020/09/17	2	10.85	0	0.00	10.85	2	2,104	0.10%
2020/09/02	0	0.00	2	10.30	10.65	-2	2,172	-0.09%
2020/08/25	0	0.00	5	10.05	10.00	-5	2,209	-0.23%
2020/08/21	0	0.00	2	10.05	10.00	-2	2,248	-0.09%
2020/08/04	0	0.00	1	10.20	10.15	-1	2,169	-0.05%
2020/07/28	0	0.00	10	10.10	10.05	-10	2,234	-0.45%
2020/07/22	3	10.88	2	11.05	11.00	1	2,365	0.04%
2020/07/17	2	10.40	0	0.00	10.25	2	2,236	0.09%
2020/07/10	0	0.00	1	10.95	10.95	-1	2,220	-0.05%
2020/07/09	1	11.25	0	0.00	11.30	1	2,211	0.05%
2020/07/08	0	0.00	1	11.00	11.10	-1	2,227	-0.04%
2020/07/06	0	0.00	1	11.10	11.10	-1	2,395	-0.04%
2020/06/29	5	10.75	0	0.00	10.75	5	2,313	0.22%
2020/06/24	0	0.00	3	10.90	10.85	-3	2,311	-0.13%
2020/06/23	0	0.00	2	11.20	11.00	-2	2,323	-0.09%
2020/06/19	5	11.21	1	11.15	11.15	4	2,357	0.17%
2020/06/18	2	11.38	0	0.00	11.50	2	2,329	0.09%
2020/06/11	1	10.40	5	10.40	10.30	-4	2,245	-0.18%
2020/06/10	5	10.35	1	10.25	10.25	4	2,206	0.18%
2020/05/29	0	0.00	1	9.68	9.68	-1	2,059	-0.05%
2020/05/26	0	0.00	1	9.46	9.47	-1	2,039	-0.05%
2020/05/25	0	0.00	3	9.37	9.35	-3	2,048	-0.15%
2020/05/22	0	0.00	0.3	9.80	9.65	-0.3	2,031	-0.01%
2020/05/21	2	9.93	0	0.00	9.89	2	2,033	0.10%
2020/05/14	5	9.94	0	0.00	10.05	5	2,047	0.24%
2020/05/13	4	10.23	0	0.00	10.15	4	2,125	0.19%
2020/05/12	3	10.10	0	0.00	10.15	3	2,122	0.14%
2020/04/29	1	10.90	4	10.71	10.65	-3	2,155	-0.14%
2020/04/28	3	10.55	1	10.60	10.55	2	2,134	0.09%
2020/04/27	2	10.63	3	10.65	10.70	-1	2,161	-0.05%
2020/04/16	2	10.10	1	10.00	10.05	1	1,973	0.05%
2020/04/13	1	10.10	0	0.00	9.94	1	1,936	0.05%
2020/04/10	2	9.94	2	10.00	9.94	0	1,849	0.00%
2020/03/25	0	0.00	3	8.72	9.11	-3	1,630	-0.18%
2020/03/24	0	0.00	5	8.41	8.38	-5	1,572	-0.32%
2020/03/23	5	8.30	0	0.00	8.34	5	1,641	0.30%
2020/03/20	1	8.76	0	0.00	8.72	1	1,642	0.06%
2020/03/19	3	7.86	1	7.87	8.35	2	1,624	0.12%
2020/03/17	3	9.25	0	0.00	8.56	3	1,603	0.19%
2020/03/13	0	0.00	46	9.05	9.20	-46	1,587	-2.90%
2020/02/18	0	0.00	2	12.45	12.40	-2	1,926	-0.10%
2020/02/17	1	12.45	1	12.40	12.40	0	1,935	0.00%
2020/02/14	3	12.53	1	12.45	12.40	2	1,922	0.10%
2020/02/12	0	0.00	10	11.90	12.40	-10	1,863	-0.54%
2020/02/11	10	11.65	0	0.00	11.60	10	1,804	0.55%
2020/02/03	0	0.00	50	10.41	10.40	-50	1,765	-2.83%
2020/01/30	3	11.25	0	0.00	11.25	3	1,736	0.17%
2020/01/02	1	12.90	15	12.95	13.00	-14	1,859	-0.75%
2019/12/13	1	12.70	0	0.00	12.50	1	1,813	0.06%
2019/12/06	2	13.43	1.1	13.22	13.40	0.9	1,775	0.05%
2019/12/05	0	0.00	6	13.20	13.20	-6	1,491	-0.40%
2019/11/26	4	12.65	0	0.00	12.75	4	1,678	0.24%
2019/11/25	3	12.60	0	0.00	12.60	3	1,699	0.18%
2019/11/19	1	12.65	0	0.00	12.60	1	1,862	0.05%
2019/11/12	1	13.05	0	0.00	13.10	1	1,862	0.05%
2019/11/11	46	13.28	0	0.00	13.10	46	1,863	2.47%
2019/10/30	0	0.00	2	14.00	14.05	-2	1,855	-0.11%
2019/10/28	2	14.50	0	0.00	14.25	2	1,913	0.10%
2019/10/21	0	0.00	1	14.10	14.20	-1	1,892	-0.05%
2019/10/17	0.9	13.95	0	0.00	13.85	0.9	2,176	0.04%
2019/10/14	20	14.00	0.1	13.95	13.90	20	2,178	0.92%
2019/10/07	5	13.90	0	0.00	13.95	5	2,182	0.23%
2019/09/26	21	14.45	21	14.45	14.30	0	2,189	0.00%
2019/09/25	0	0.00	3	14.40	14.40	-3	2,189	-0.14%
2019/09/24	5	14.60	8	14.61	14.55	-3	2,191	-0.14%
2019/09/23	5	14.55	0	0.00	14.60	5	2,192	0.23%
2019/09/20	0	0.00	2	14.55	14.55	-2	2,204	-0.09%
2019/09/19	0	0.00	5	14.50	14.50	-5	2,230	-0.22%
2019/09/16	0	0.00	1	14.40	14.40	-1	2,232	-0.04%
2019/09/12	10	14.65	0	0.00	14.55	10	2,256	0.44%
2019/09/10	1	14.45	1	14.60	14.60	0	2,280	0.00%
2019/09/09	0	0.00	1	15.10	15.00	-1	2,269	-0.04%
2019/09/06	2	15.25	3	15.17	15.15	-1	2,239	-0.04%
2019/09/04	7	14.90	7	14.90	14.90	0	2,086	0.00%
2019/09/02	1	15.15	0	0.00	15.15	1	2,022	0.05%
2019/08/26	10	14.90	0	0.00	15.00	10	1,894	0.53%
2019/08/23	5	15.20	1	15.20	15.20	4	1,883	0.21%
2019/08/22	13	15.40	1	15.60	15.45	12	1,866	0.64%
2019/08/12	3	14.45	0	0.00	14.45	3	1,702	0.18%
2019/08/08	0	0.00	10	14.50	14.50	-10	1,712	-0.58%
2019/08/06	5	13.95	4	13.85	14.20	1	1,716	0.06%
2019/07/31	1	15.05	1	15.15	15.20	0	1,737	0.00%
2019/07/30	2	15.60	1	15.95	15.60	1	1,695	0.06%
2019/07/29	0	0.00	1	15.85	15.80	-1	1,700	-0.06%
2019/07/26	2	15.73	0	0.00	15.75	2	1,698	0.12%
2019/07/25	0	0.00	1	16.00	15.85	-1	1,690	-0.06%
2019/07/24	2	15.83	1	15.95	15.90	1	1,682	0.06%
2019/07/23	0	0.00	1	16.00	15.90	-1	1,684	-0.06%
2019/07/22	2	16.15	5	16.16	16.25	-3	1,687	-0.18%
2019/07/19	5	15.89	4	15.74	15.95	1	1,571	0.06%
2019/07/15	0	0.00	0.3	15.00	15.05	-0.3	1,434	-0.02%
2019/07/12	0	0.00	2	14.90	14.95	-2	1,474	-0.14%
2019/07/11	5	14.90	0	0.00	14.85	5	1,525	0.33%
2019/07/10	5	14.93	6	14.94	14.90	-1	1,549	-0.06%
2019/07/09	1	15.30	0	0.00	15.25	1	1,525	0.07%
2019/06/18	3	14.65	0	0.00	14.65	3	2,225	0.13%
2019/06/13	0	0.00	5	14.65	14.65	-5	2,372	-0.21%
2019/06/11	0	0.00	1	14.70	14.70	-1	2,451	-0.04%
2019/06/05	0	0.00	1	14.45	14.40	-1	2,860	-0.03%
2019/05/30	10	14.45	0	0.00	14.50	10	3,633	0.28%
2019/05/22	1	14.50	0	0.00	14.50	1	4,401	0.02%
2019/05/20	2	14.45	0	0.00	14.35	2	4,588	0.04%
2019/05/17	1	14.50	0	0.00	14.55	1	4,810	0.02%
2019/05/13	0	0.00	1	14.75	14.75	-1	5,000	-0.02%
2019/05/09	5	15.25	16	15.01	15.10	-11	5,028	-0.22%
2019/05/08	0	0.00	10	15.20	15.15	-10	5,043	-0.20%
2019/05/03	5	15.80	0	0.00	15.80	5	5,228	0.10%
2019/05/02	0	0.00	4	15.80	15.80	-4	5,266	-0.08%
2019/04/30	2	15.70	0	0.00	15.75	2	5,291	0.04%
2019/04/29	2	16.10	10	15.79	15.70	-8	5,376	-0.15%
2019/04/26	21	16.23	40	16.15	16.15	-19	5,435	-0.35%
2019/04/25	25	16.60	0	0.00	16.55	25	5,869	0.43%
2019/04/23	1	16.75	0	0.00	16.70	1	5,996	0.02%
2019/04/19	0	0.00	10	16.70	16.75	-10	5,955	-0.17%
2019/04/18	3	16.63	0	0.00	16.60	3	5,969	0.05%
2019/04/12	0	0.00	1	16.85	16.85	-1	6,059	-0.02%
2019/04/10	9	17.18	0	0.00	17.15	9	6,000	0.15%
2019/04/09	14	17.54	6	17.51	17.45	8	5,961	0.13%
2019/04/08	4	17.25	8	17.29	17.25	-4	5,792	-0.07%
2019/04/03	2	16.95	2	17.15	17.10	0	5,724	0.00%
2019/04/02	2	16.95	0	0.00	16.85	2	5,692	0.04%
2019/04/01	6	17.04	0	0.00	16.95	6	5,653	0.11%
2019/03/29	1	16.85	0	0.00	17.00	1	5,621	0.02%
2019/03/27	3	17.00	0	0.00	17.00	3	5,597	0.05%
2019/03/26	2	16.60	2	16.90	17.25	0	5,591	0.00%
2019/03/25	0	0.00	2	16.50	16.50	-2	5,603	-0.04%
2019/03/22	30	16.80	20	16.90	16.80	10	5,608	0.18%
2019/03/19	5	17.24	0	0.00	17.25	5	5,478	0.09%
2019/03/18	0	0.00	2	17.45	17.40	-2	5,438	-0.04%
2019/03/15	4	17.10	6	17.20	17.05	-2	5,356	-0.04%
2019/03/14	2	17.25	0	0.00	17.05	2	5,335	0.04%
2019/03/13	2	17.30	1	17.25	17.20	1	5,387	0.02%
2019/03/12	3	17.45	0	0.00	17.30	3	5,382	0.06%
2019/03/11	3	17.58	3	17.53	17.50	0	5,324	0.00%
2019/03/08	5	17.51	1	17.65	17.70	4	5,130	0.08%
2019/03/07	1	17.20	0	0.00	17.45	1	4,952	0.02%
2019/02/27	0	0.00	3	17.10	17.30	-3	4,536	-0.07%
2019/02/26	10	16.90	0	0.00	16.90	10	4,455	0.22%
2019/02/21	10	17.35	12	17.53	17.40	-2	4,642	-0.04%
2019/02/18	0	0.00	11	16.98	16.95	-11	4,390	-0.25%
2019/02/15	0	0.00	5	16.60	16.40	-5	4,188	-0.12%
2019/02/14	35	16.52	35	16.41	16.40	0	4,205	0.00%
2019/01/30	3	16.00	1	16.00	16.00	2	4,672	0.04%
2019/01/29	5	16.10	0	0.00	16.10	5	4,686	0.11%
2019/01/28	10	16.40	9	16.35	16.30	1	4,653	0.02%
2019/01/25	1	16.15	1	16.10	16.25	0	4,598	0.00%
2019/01/21	3	16.25	1	16.25	16.25	2	4,648	0.04%
2019/01/17	24	16.41	22	16.41	16.10	2	4,661	0.04%
2018/12/27	0	0.00	9	15.15	15.15	-9	4,285	-0.21%
2018/12/18	4	16.20	0	0.00	16.00	4	4,647	0.09%
2018/12/03	0	0.00	2	16.65	16.80	-2	4,739	-0.04%
2018/11/29	0	0.00	1	16.50	16.30	-1	4,691	-0.02%
2018/11/28	0	0.00	1	16.50	16.55	-1	4,629	-0.02%
2018/11/27	0	0.00	3	16.23	16.30	-3	4,590	-0.07%
2018/11/22	2	16.43	1	16.15	16.00	1	4,524	0.02%
2018/11/21	0	0.00	2	16.35	16.35	-2	4,230	-0.05%
2018/11/19	2	16.10	1	16.10	16.10	1	4,250	0.02%
2018/11/16	0	0.00	1	16.10	15.90	-1	4,344	-0.02%
2018/11/15	1	15.75	0	0.00	16.05	1	4,383	0.02%
2018/11/13	1	14.95	0	0.00	15.45	1	4,290	0.02%
2018/11/09	3	15.65	1	15.65	15.75	2	4,234	0.05%
2018/11/08	12	16.00	7	16.00	15.85	5	4,172	0.12%
2018/11/06	0	0.00	5	15.00	14.75	-5	3,838	-0.13%
2018/11/05	2	14.90	0	0.00	14.85	2	3,808	0.05%
2018/11/02	2	15.20	4	15.05	15.00	-2	3,869	-0.05%
2018/11/01	2	14.95	6	15.03	14.90	-4	4,126	-0.10%
2018/10/31	4	14.68	2	14.95	14.85	2	4,115	0.05%
2018/10/30	0	0.00	2	14.10	14.10	-2	4,062	-0.05%
2018/10/26	14	14.29	1	14.10	14.30	13	4,329	0.30%
2018/10/23	1	14.70	0	0.00	14.55	1	4,671	0.02%
2018/10/22	3	14.80	3	14.80	14.80	0	4,795	0.00%
2018/10/16	0	0.00	1	14.40	14.35	-1	4,870	-0.02%
2018/10/15	0	0.00	10	14.40	14.15	-10	4,884	-0.20%
2018/10/11	10	13.95	0	0.00	13.95	10	4,801	0.21%
2018/10/05	26	16.21	13	15.96	15.90	13	4,931	0.26%
2018/10/03	1	16.75	6	16.68	16.75	-5	4,697	-0.11%
2018/10/02	10	16.40	5	16.45	16.45	5	4,632	0.11%
2018/09/27	2	16.15	0	0.00	16.25	2	4,584	0.04%
2018/09/17	0	0.00	2	16.05	16.50	-2	4,602	-0.04%
2018/09/11	10	15.60	2	15.85	15.75	8	4,733	0.17%
2018/09/10	5	15.55	0	0.00	15.60	5	4,896	0.10%
2018/09/07	0	0.00	8	15.86	15.85	-8	4,937	-0.16%
2018/09/05	1	16.75	0	0.00	16.45	1	5,089	0.02%
2018/09/04	0	0.00	3	16.53	16.50	-3	5,545	-0.05%
2018/08/31	1	16.80	0	0.00	16.85	1	5,849	0.02%
2018/08/28	1	16.90	0	0.00	16.70	1	6,330	0.02%
2018/08/23	2	16.90	2	17.08	16.80	0	7,265	0.00%
2018/08/22	3	16.75	1	16.90	17.00	2	7,204	0.03%
2018/08/20	0	0.00	10	16.05	16.05	-10	7,257	-0.14%
2018/08/14	2	16.50	2	16.40	16.60	0	7,950	0.00%
2018/08/13	0	0.00	2	16.55	16.15	-2	8,002	-0.02%
2018/08/08	2	17.95	0	0.00	17.90	2	8,109	0.02%
2018/08/06	0	0.00	1	17.20	17.25	-1	7,815	-0.01%
2018/08/03	1	17.35	11	17.44	17.30	-10	7,830	-0.13%
2018/08/02	3	18.45	1	18.20	18.20	2	7,770	0.03%
2018/08/01	2	18.55	3	18.72	18.75	-1	7,752	-0.01%
2018/07/31	5	18.50	3	18.47	18.45	2	7,600	0.03%
2018/07/26	0	0.00	5	18.31	18.45	-5	7,300	-0.07%
2018/07/23	2	17.48	0	0.00	17.35	2	7,456	0.03%
2018/07/18	0	0.00	1	18.20	18.10	-1	7,612	-0.01%
2018/07/17	1	18.40	0	0.00	18.25	1	7,612	0.01%
2018/07/13	0	0.00	2	18.40	18.35	-2	7,551	-0.03%
2018/07/05	1	17.05	0	0.00	17.05	1	7,766	0.01%
2018/07/03	10	17.35	0	0.00	17.30	10	7,802	0.13%
2018/07/02	6	18.34	0	0.00	18.00	6	7,768	0.08%
2018/06/27	0	0.00	4	18.45	18.35	-4	7,848	-0.05%
2018/06/26	1	18.25	0	0.00	18.15	1	7,840	0.01%
2018/06/25	0	0.00	1	18.25	18.25	-1	7,795	-0.01%
2018/06/22	5	17.94	1	18.35	18.25	4	7,829	0.05%
2018/06/21	4	18.35	0	0.00	18.35	4	7,777	0.05%
2018/06/20	5	18.76	2	18.70	18.65	3	7,804	0.04%
2018/06/19	5	19.60	0	0.00	19.35	5	7,776	0.06%
2018/06/15	0	0.00	1	19.30	19.45	-1	7,652	-0.01%
2018/06/14	0	0.00	4	19.35	19.25	-4	7,633	-0.05%
2018/06/13	3	19.30	4	19.48	19.20	-1	7,617	-0.01%
2018/06/12	1	19.80	11	19.95	19.65	-10	7,640	-0.13%
2018/06/11	11	19.14	14	19.17	19.20	-3	7,535	-0.04%
2018/06/08	17	18.91	2	18.75	18.75	15	7,467	0.20%
2018/06/07	0	0.00	4	18.85	18.70	-4	7,427	-0.05%
2018/06/06	10	18.70	0	0.00	18.70	10	7,354	0.14%
2018/06/05	2	18.80	5	18.96	18.80	-3	7,280	-0.04%
2018/06/04	2	18.95	1	18.70	18.70	1	7,085	0.01%
2018/06/01	2	18.85	0	0.00	18.70	2	7,041	0.03%
2018/05/31	15	19.37	32	19.09	19.05	-17	6,878	-0.25%
2018/05/30	6	17.73	3	18.00	18.00	3	6,152	0.05%
2018/05/29	14	18.21	0	0.00	18.00	14	6,195	0.23%
2018/05/28	0	0.00	4	18.45	18.40	-4	6,152	-0.07%
2018/05/25	4	17.90	1	18.00	17.90	3	6,072	0.05%
2018/05/23	33	18.98	27	18.69	18.25	6	6,062	0.10%
2018/05/22	2	18.00	0	0.00	18.00	2	5,648	0.04%
2018/05/21	0	0.00	1	18.05	18.20	-1	5,674	-0.02%
2018/05/18	1	17.50	0	0.00	17.50	1	5,654	0.02%
2018/05/17	3	17.98	0	0.00	17.90	3	5,848	0.05%
2018/05/16	2	17.45	14	17.43	17.75	-12	5,998	-0.20%
2018/05/15	0	0.00	17	17.04	16.90	-17	5,972	-0.28%
2018/05/14	10	16.75	0	0.00	16.80	10	6,273	0.16%
2018/05/11	10	16.70	0	0.00	16.65	10	6,356	0.16%
2018/05/10	2	17.35	1	17.05	17.05	1	6,398	0.02%
2018/05/07	5	17.00	15	17.25	17.25	-10	7,247	-0.14%
2018/05/03	15	16.77	0	0.00	16.80	15	7,359	0.20%
2018/05/02	0	0.00	5	16.85	17.20	-5	7,486	-0.07%
2018/04/30	0	0.00	17	17.05	17.20	-17	7,714	-0.22%
2018/04/26	9	15.65	0	0.00	15.45	9	8,167	0.11%
2018/04/25	2	16.00	2	16.05	16.05	0	8,388	0.00%
2018/04/24	10	16.00	2	15.90	15.90	8	9,363	0.09%
2018/04/23	3	17.48	0	0.00	17.30	3	9,509	0.03%
2018/04/20	1	17.75	5	17.70	17.70	-4	9,901	-0.04%
2018/04/18	5	17.40	3	17.45	17.20	2	10,752	0.02%
2018/04/17	6	17.68	8	17.66	17.30	-2	11,064	-0.02%
2018/04/13	2	19.25	2	18.95	18.95	0	12,706	0.00%
2018/04/12	5	18.87	3	18.78	18.75	2	13,183	0.02%
2018/04/11	0	0.00	5	19.00	19.05	-5	13,630	-0.04%
2018/04/10	4	18.68	4	18.59	18.55	0	14,034	0.00%
2018/04/09	15	18.63	0	0.00	18.50	15	14,761	0.10%
2018/04/03	1	19.00	1	19.20	18.95	0	15,531	0.00%
2018/04/02	2	19.70	5	19.55	19.40	-3	16,392	-0.02%
2018/03/30	1	19.20	0	0.00	19.20	1	18,764	0.01%
2018/03/26	2	18.70	0	0.00	18.80	2	24,685	0.01%
2018/03/23	7	19.01	2	18.85	18.85	5	24,766	0.02%
2018/03/22	7	19.78	10	19.70	19.70	-3	24,810	-0.01%
2018/03/21	10	19.90	0	0.00	19.70	10	24,960	0.04%
2018/03/20	1	19.80	6	19.94	19.90	-5	25,132	-0.02%
2018/03/19	7	20.51	2	20.35	20.35	5	25,359	0.02%
2018/03/16	2	20.88	1	20.40	20.40	1	25,671	0.00%
2018/03/15	7	20.99	2	21.05	21.05	5	25,711	0.02%
2018/03/13	3	19.20	0	0.00	20.00	3	25,529	0.01%
2018/03/08	0	0.00	3	19.90	19.80	-3	26,390	-0.01%
2018/03/07	10	19.80	0	0.00	19.55	10	26,556	0.04%
2018/03/06	1	20.05	0	0.00	19.95	1	26,747	0.00%
2018/03/05	4	19.80	1	19.50	19.50	3	27,371	0.01%
2018/03/02	10	20.20	0	0.00	20.00	10	27,547	0.04%
2018/02/26	2	21.30	2	20.90	20.90	0	27,442	0.00%
2018/02/23	2	21.33	17	21.35	21.35	-15	27,403	-0.05%
2018/02/22	6	20.66	7	21.16	21.15	-1	27,350	0.00%
2018/02/12	11	20.10	6	20.07	20.15	5	27,185	0.02%
2018/02/09	6	19.41	0	0.00	20.00	6	27,102	0.02%
2018/02/08	4	20.54	0	0.00	19.80	4	26,868	0.01%
2018/02/07	5	21.40	7	21.58	20.85	-2	26,649	-0.01%
2018/02/06	15	20.60	13	21.69	20.60	2	26,524	0.01%
2018/02/05	5	21.90	3	22.10	22.70	2	26,220	0.01%
2018/02/02	2	22.85	7	22.84	22.95	-5	26,176	-0.02%
2018/02/01	6	23.98	2	23.78	23.25	4	26,287	0.02%
2018/01/31	11	23.51	16	23.73	23.75	-5	25,931	-0.02%
2018/01/30	7	23.35	0	0.00	22.60	7	25,445	0.03%
2018/01/29	2	22.40	1	22.60	22.60	1	25,338	0.00%
2018/01/26	1	22.55	1	22.65	22.65	0	25,313	0.00%
2018/01/24	7	22.97	0	0.00	23.50	7	25,310	0.03%
2018/01/23	12	22.82	2	23.00	22.60	10	25,059	0.04%
2018/01/22	8	23.43	1	23.40	23.35	7	24,794	0.03%
2018/01/19	1	23.60	3	23.85	23.90	-2	24,475	-0.01%
2018/01/18	22	25.15	31	24.88	23.70	-9	24,277	-0.04%
2018/01/17	15	24.70	16	24.62	24.40	-1	23,460	0.00%
2018/01/16	15	24.14	15	24.35	24.20	0	23,261	0.00%
2018/01/15	64	24.62	40	24.85	24.90	24	22,927	0.10%
2018/01/12	5	23.45	0	0.00	23.45	5	22,435	0.02%
2018/01/11	11	23.63	1	23.50	23.30	10	22,256	0.04%
2018/01/10	26	25.20	26	24.75	24.00	0	21,933	0.00%
2018/01/09	4	23.41	7	24.04	24.45	-3	20,832	-0.01%
2018/01/08	10	24.02	13	23.94	23.10	-3	20,237	-0.01%
2018/01/05	13	24.18	8	23.96	23.90	5	19,752	0.03%
2018/01/04	2	24.05	1	23.80	23.70	1	19,324	0.01%
2018/01/03	21	24.06	13	24.43	23.60	8	18,966	0.04%
2018/01/02	26	23.58	24	23.51	24.00	2	18,296	0.01%