華紙 (1905)-康和-台南券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.25
漲跌
▼0.45
漲幅
-1.98%
成交量
4,532張
產業
上市造紙類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	22.15	2	22.90	22.25	9	3,281	0.27%
2024/04/16	11	22.42	0	0.00	22.10	11	3,214	0.34%
2024/04/12	0	0.00	2	22.90	23.00	-2	3,106	-0.06%
2024/04/11	2	23.65	0	0.00	23.40	2	3,060	0.07%
2024/04/10	1	23.90	3	23.32	23.35	-2	3,009	-0.07%
2024/04/08	0	0.00	5	22.78	22.75	-5	2,929	-0.17%
2024/04/03	0	0.00	1	22.75	22.80	-1	2,942	-0.03%
2024/03/27	0	0.00	3	23.05	23.80	-3	2,975	-0.10%
2024/03/26	0	0.00	13	23.60	23.10	-13	3,014	-0.43%
2024/03/25	0.1	23.10	0	0.00	23.35	0.1	3,236	0.00%
2024/03/18	8	22.53	0	0.00	22.45	8	4,311	0.19%
2024/03/15	0.1	22.45	0	0.00	22.30	0.1	4,343	0.00%
2024/03/11	0	0.00	10	22.50	22.60	-10	4,506	-0.22%
2024/03/08	0	22.40	0	0.00	22.25	0	4,536	0.00%
2024/03/07	12	22.89	0	0.00	22.55	12	4,527	0.27%
2024/03/05	9	23.60	7	23.44	23.30	2	4,492	0.04%
2024/03/04	13	24.24	27	24.24	24.00	-14	4,384	-0.32%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/02/26	10	22.40	2	22.45	22.40	8	4,119	0.19%
2024/02/22	5	22.92	0	0.00	22.90	5	4,101	0.12%
2024/02/16	2	23.38	1	23.35	23.35	1	4,135	0.02%
2024/02/15	0	0.00	0	22.40	22.35	0	4,076	0.00%
2024/02/05	2	22.00	0	0.00	22.05	2	4,074	0.05%
2024/02/01	0	0.00	1	22.65	22.65	-1	4,075	-0.02%
2024/01/31	2	22.45	0	0.00	22.55	2	4,084	0.05%
2024/01/30	0	22.50	0	0.00	22.45	0	4,088	0.00%
2024/01/26	2	22.60	5	22.60	22.60	-3	4,127	-0.07%
2024/01/23	6	22.98	0	0.00	22.95	6	4,154	0.14%
2024/01/19	12	22.40	0	0.00	22.40	12	4,148	0.29%
2024/01/16	5	23.00	0	0.00	22.70	5	4,179	0.12%
2024/01/15	0	0.00	3	23.83	23.80	-3	4,137	-0.07%
2024/01/12	0	0.00	1	23.10	23.15	-1	4,121	-0.02%
2024/01/11	0	0.00	2	22.55	22.55	-2	4,137	-0.05%
2024/01/10	1	22.45	0	0.00	22.30	1	4,237	0.02%
2024/01/09	2.1	22.60	1	22.45	22.45	1.1	4,397	0.02%
2024/01/08	2	23.00	0	0.00	23.00	2	5,033	0.04%
2024/01/04	3	22.95	3	22.80	22.80	0	5,236	0.00%
2024/01/03	11	23.00	0	0.00	22.95	11	5,261	0.21%
2024/01/02	1	23.55	0	0.00	23.65	1	5,242	0.02%
2023/12/29	2	23.60	0	0.00	23.55	2	5,232	0.04%
2023/12/28	2	23.75	0	0.00	23.80	2	5,247	0.04%
2023/12/27	2	23.73	0	0.00	23.75	2	5,260	0.04%
2023/12/26	3	23.85	4	24.01	24.00	-1	5,274	-0.02%
2023/12/25	6	24.07	2	24.13	23.75	4	5,346	0.07%
2023/12/22	5	24.13	3	24.35	24.00	2	5,317	0.04%
2023/12/21	8	24.62	14	24.93	24.55	-6	5,220	-0.11%
2023/12/20	21	24.72	13	24.56	24.60	8	5,073	0.16%
2023/12/19	20	24.80	23	24.91	25.30	-3	4,801	-0.06%
2023/12/18	13	25.00	5	24.79	24.80	8	4,402	0.18%
2023/12/15	0	0.00	10	23.27	23.45	-10	3,857	-0.26%
2023/12/13	15	22.78	0	0.00	22.45	15	3,751	0.40%
2023/12/11	1	23.20	1	23.30	23.25	0	3,740	0.00%
2023/12/08	0	0.00	10	22.85	22.85	-10	3,636	-0.27%
2023/12/07	2	22.90	0	0.00	22.70	2	3,622	0.06%
2023/12/04	0	0.00	1	22.60	22.80	-1	3,620	-0.03%
2023/11/29	0	0.00	28	22.22	22.10	-28	3,669	-0.76%
2023/11/28	28	22.35	0	0.00	22.35	28	3,705	0.76%
2023/11/24	0	21.70	0	0.00	21.70	0	3,659	0.00%
2023/11/16	0	0.00	2	21.70	21.80	-2	4,250	-0.05%
2023/11/15	2	21.70	0	0.00	21.70	2	4,288	0.05%
2023/11/14	0.1	20.75	0	0.00	20.80	0.1	4,356	0.00%
2023/11/10	0.1	20.65	0	0.00	20.50	0.1	4,645	0.00%
2023/11/07	1	21.50	1	21.20	21.20	0	5,202	0.00%
2023/11/06	1	21.30	1	21.35	21.35	0	5,554	0.00%
2023/10/31	1	21.10	0	0.00	20.80	1	7,463	0.01%
2023/10/30	0	21.40	0	0.00	21.30	0	8,880	0.00%
2023/10/26	1	21.25	0	0.00	21.20	1	10,853	0.01%
2023/10/24	0	0.00	3	21.40	21.50	-3	14,955	-0.02%
2023/10/23	1	21.50	0	0.00	21.30	1	15,308	0.01%
2023/10/20	1	21.45	1	21.75	21.75	0	16,256	0.00%
2023/10/19	5	22.13	4	22.15	22.15	1	17,349	0.01%
2023/10/18	1	22.70	0	0.00	22.50	1	17,659	0.01%
2023/10/17	11	22.70	81	22.90	22.95	-70	17,900	-0.39%
2023/10/16	86	23.15	6	23.64	23.15	80	17,833	0.45%
2023/10/13	3	22.07	2	21.65	21.70	1	17,370	0.01%
2023/10/12	0.1	21.35	11	21.50	21.50	-10.9	17,376	-0.06%
2023/10/11	1	21.60	0	0.00	21.45	1	17,570	0.01%
2023/10/02	1.1	22.26	0	0.00	22.20	1.1	18,212	0.01%
2023/09/27	0	0.00	2	22.33	22.30	-2	18,589	-0.01%
2023/09/26	0	0.00	2	22.10	22.05	-2	19,595	-0.01%
2023/09/22	0	0.00	3	22.33	22.35	-3	20,816	-0.01%
2023/09/19	2.1	22.45	0	0.00	22.45	2.1	21,716	0.01%
2023/09/18	0	0.00	2	23.15	23.00	-2	22,657	-0.01%
2023/09/14	0.2	22.90	10	22.87	22.95	-9.8	23,761	-0.04%
2023/09/13	2	22.80	2	23.15	22.85	0	23,868	0.00%
2023/09/12	0	0.00	1	22.60	22.55	-1	24,168	0.00%
2023/09/07	0	0.00	1	23.05	23.10	-1	24,575	0.00%
2023/09/06	3	23.40	0	0.00	23.30	3	24,878	0.01%
2023/09/01	2	23.65	2	23.45	23.45	0	25,501	0.00%
2023/08/31	0	0.00	3	23.43	23.40	-3	26,508	-0.01%
2023/08/30	4	23.00	0	0.00	23.10	4	27,188	0.01%
2023/08/29	0	0.00	4	22.96	22.90	-4	29,058	-0.01%
2023/08/28	1	22.70	1	22.35	22.35	0	29,762	0.00%
2023/08/25	1	22.75	2	22.65	22.60	-1	29,957	0.00%
2023/08/24	12	23.04	2	22.85	22.85	10	30,071	0.03%
2023/08/23	4	23.11	4	23.10	23.15	0	30,361	0.00%
2023/08/22	7	23.61	7	23.37	23.25	0	30,488	0.00%
2023/08/21	3	23.80	5	23.75	23.70	-2	30,739	-0.01%
2023/08/18	5.1	24.02	4	23.84	23.75	1.1	31,469	0.00%
2023/08/17	6	24.33	4	24.45	24.30	2	32,116	0.01%
2023/08/16	4	24.16	13	23.98	24.55	-9	32,136	-0.03%
2023/08/15	6	24.63	9	24.91	25.00	-3	32,220	-0.01%
2023/08/14	12	24.41	6	24.24	24.25	6	32,408	0.02%
2023/08/11	11.1	25.69	5	25.32	25.30	6.1	32,424	0.02%
2023/08/10	42.1	26.66	50	26.19	26.05	-7.9	32,473	-0.02%
2023/08/09	11.1	27.63	6	27.53	27.60	5.1	32,296	0.02%
2023/08/08	9	28.05	19	28.20	28.00	-10	32,418	-0.03%
2023/08/07	30.1	28.94	3	28.40	28.30	27.1	32,543	0.08%
2023/08/04	8	31.01	10	31.03	30.85	-2	31,941	-0.01%
2023/08/02	38	31.89	53.1	31.66	30.70	-15.1	32,674	-0.05%
2023/08/01	85	31.44	22	31.09	31.10	63	31,500	0.20%
2023/07/31	17	30.74	19	31.73	32.05	-2	31,290	-0.01%
2023/07/28	42.2	32.00	18.1	32.36	30.75	24.1	30,421	0.08%
2023/07/27	5	28.99	52	31.00	31.50	-47	28,371	-0.17%
2023/07/26	11.1	28.94	10	28.87	28.65	1.1	28,224	0.00%
2023/07/25	24.1	29.72	31	29.19	28.95	-6.9	28,424	-0.02%
2023/07/24	2	29.14	19	29.58	29.85	-17	28,224	-0.06%
2023/07/21	25	28.03	17	28.51	27.60	8	28,232	0.03%
2023/07/20	1	28.40	5	27.90	28.15	-4	28,843	-0.01%
2023/07/19	8.1	26.94	3	26.97	26.95	5.1	29,632	0.02%
2023/07/18	6	28.00	3	27.32	27.05	3	29,630	0.01%
2023/07/17	1	27.96	3	28.30	28.30	-2	29,652	-0.01%
2023/07/14	12	27.61	11	27.77	27.95	1	29,440	0.00%
2023/07/13	13	27.18	75	26.82	26.80	-62	29,244	-0.21%
2023/07/12	2	27.55	2	27.45	27.45	0	29,078	0.00%
2023/07/11	8	27.59	3	27.45	27.45	5	29,185	0.02%
2023/07/10	1	28.05	2	27.70	27.75	-1	29,032	0.00%
2023/07/07	4	28.00	2	28.13	28.00	2	28,905	0.01%
2023/07/06	7	28.55	3	28.25	28.25	4	28,739	0.01%
2023/07/05	11	29.06	7	28.99	28.65	4	28,519	0.01%
2023/07/04	36	29.95	21	30.23	29.25	15	28,203	0.05%
2023/07/03	6	29.80	17	29.58	29.85	-11	27,172	-0.04%
2023/06/30	11	28.06	1	28.10	28.15	10	26,081	0.04%
2023/06/29	4	27.68	6.3	28.28	28.30	-2.3	25,913	-0.01%
2023/06/28	2	27.32	1	27.15	27.15	1	25,641	0.00%
2023/06/27	7	28.05	4	28.34	27.30	3	25,476	0.01%
2023/06/26	23	29.45	7	29.45	29.20	16	24,945	0.06%
2023/06/21	7	28.35	7.1	28.80	28.85	-0.1	23,948	0.00%
2023/06/20	3	28.02	6	27.83	27.75	-3	22,971	-0.01%
2023/06/19	1.3	27.60	0	0.00	27.65	1.3	22,752	0.01%
2023/06/16	5	27.74	13	27.61	27.80	-8	22,625	-0.04%
2023/06/15	10	26.83	0	0.00	27.35	10	22,279	0.04%
2023/06/14	0	0.00	4	27.23	26.65	-4	22,113	-0.02%
2023/06/13	5	26.91	3	26.83	27.00	2	21,985	0.01%
2023/06/12	2	26.63	1	26.85	27.00	1	21,786	0.00%
2023/06/09	5	27.62	0	0.00	27.95	5	21,449	0.02%
2023/06/08	2	27.80	1.2	27.74	27.55	0.8	21,270	0.00%
2023/06/07	6	28.10	8	28.44	28.10	-2	21,015	-0.01%
2023/06/06	15	28.86	6	29.26	28.15	9	20,676	0.04%
2023/06/05	3.2	28.40	16	28.95	28.95	-12.8	19,606	-0.07%
2023/06/02	61	28.36	17	28.55	28.15	44	18,849	0.23%
2023/06/01	2	25.95	40.2	27.68	28.15	-38.2	16,921	-0.23%
2023/05/31	2	25.33	4	25.83	25.60	-2	16,088	-0.01%
2023/05/30	4	25.09	2	25.35	25.10	2	15,821	0.01%
2023/05/29	2	24.70	8	25.51	25.65	-6	15,656	-0.04%
2023/05/26	10	24.66	3	24.40	24.40	7	15,262	0.05%
2023/05/25	4	25.78	2	25.40	25.40	2	14,999	0.01%
2023/05/24	7	25.67	5	25.95	26.10	2	14,644	0.01%
2023/05/23	5	25.22	29.1	25.52	25.35	-24.1	13,846	-0.17%
2023/05/22	14.1	23.89	4	24.20	24.20	10.1	13,056	0.08%
2023/05/19	9	24.42	5	24.28	24.05	4	12,903	0.03%
2023/05/18	5	24.41	2	24.95	25.00	3	12,625	0.02%
2023/05/17	6	24.29	3	24.27	24.25	3	12,278	0.02%
2023/05/16	3	24.45	1	24.05	24.05	2	12,057	0.02%
2023/05/15	3	24.00	5	23.94	24.10	-2	11,766	-0.02%
2023/05/12	9	23.92	21	24.56	24.05	-12	11,580	-0.10%
2023/05/11	9	23.92	21	24.56	23.60	-12	11,239	-0.11%
2023/05/10	5	25.05	5	25.25	25.45	0	10,772	0.00%
2023/05/09	26	25.92	12	26.60	25.80	14	10,490	0.13%
2023/05/08	1	25.20	1	25.25	25.25	0	9,189	0.00%
2023/05/05	13	25.26	6	25.11	25.15	7	8,912	0.08%
2023/05/04	9	25.97	4	26.00	26.00	5	8,499	0.06%
2023/05/03	9	26.36	4	26.26	25.55	5	8,004	0.06%
2023/05/02	9	25.40	20	25.45	25.75	-11	6,859	-0.16%
2023/04/28	10	24.45	28	25.00	24.50	-18	6,040	-0.30%
2023/04/27	16	24.89	10	25.01	24.20	6	5,458	0.11%
2023/04/26	12	24.77	34	24.35	24.95	-22	4,676	-0.47%
2023/04/25	18	24.31	20	23.93	23.25	-2	3,517	-0.06%
2023/04/24	95	21.74	7.1	22.80	23.10	87.9	2,537	3.47%
2023/04/21	4	21.00	7	21.00	21.00	-3	1,394	-0.22%
2023/04/20	0	0.00	4	18.96	19.10	-4	1,292	-0.31%
2023/04/19	4	17.35	0	0.00	17.40	4	1,064	0.38%
2023/04/18	2	17.68	0	0.00	17.65	2	1,040	0.19%
2023/04/17	0	0.00	10	17.90	17.85	-10	1,023	-0.98%
2023/04/14	10	17.75	6	17.94	17.75	4	930	0.43%
2023/03/30	0	0.00	7	16.10	16.10	-7	736	-0.95%
2023/03/15	1	16.55	0	0.00	16.40	1	724	0.14%
2023/03/10	1	16.90	0	0.00	16.75	1	727	0.14%
2023/03/08	1	17.25	0	0.00	17.20	1	731	0.14%
2023/03/07	2	17.45	0	0.00	17.30	2	741	0.27%
2023/02/01	0.1	17.00	0	0.00	17.05	0.1	768	0.01%
2022/12/16	0	0.00	1	16.70	16.65	-1	850	-0.12%
2022/11/30	0	0.00	1	17.80	17.80	-1	865	-0.12%
2022/11/22	7	17.20	0	0.00	17.15	7	858	0.82%
2022/11/16	0	0.00	2	18.00	17.65	-2	888	-0.23%
2022/11/15	0	17.75	1	18.05	17.60	-1	956	-0.10%
2022/11/14	0	0.00	2	17.68	17.65	-2	887	-0.23%
2022/11/08	0	0.00	2	17.13	17.00	-2	932	-0.21%
2022/09/30	1	15.45	1	15.65	15.85	0	973	0.00%
2022/09/28	0	0.00	1	15.95	15.55	-1	991	-0.10%
2022/09/26	0.1	16.05	0	0.00	15.95	0.1	1,016	0.01%
2022/09/19	0.1	17.50	0	0.00	17.25	0.1	1,080	0.01%
2022/09/12	0.1	17.75	0	0.00	17.80	0.1	1,109	0.01%
2022/08/29	8	17.85	0	0.00	17.70	8	1,244	0.64%
2022/08/26	1	18.20	1	18.40	18.30	0	1,266	0.00%
2022/08/25	0	0.00	2	18.15	18.15	-2	1,261	-0.16%
2022/08/23	2	18.10	0	0.00	18.15	2	1,257	0.16%
2022/08/22	1	18.80	8	18.66	18.65	-7	1,250	-0.56%
2022/08/18	1	17.50	1	17.70	17.80	0	1,185	0.00%
2022/08/16	2.1	18.00	0	0.00	17.80	2.1	1,186	0.18%
2022/08/15	0	17.45	0	0.00	17.55	0	1,143	0.00%
2022/08/10	1	16.80	0	0.00	16.90	1	1,168	0.09%
2022/08/08	0	0.00	1	16.70	16.70	-1	1,210	-0.08%
2022/07/14	0	0.00	1	16.40	16.45	-1	2,253	-0.04%
2022/07/12	1	16.70	0	0.00	15.95	1	2,247	0.04%
2022/07/07	1	17.20	1	17.35	17.25	0	2,256	0.00%
2022/06/27	0	0.00	2	19.35	19.30	-2	2,295	-0.09%
2022/06/16	0	0.00	1	18.95	18.95	-1	2,338	-0.04%
2022/06/14	5	18.65	0	0.00	18.65	5	2,278	0.22%
2022/06/08	1	18.90	0	0.00	19.05	1	2,304	0.04%
2022/06/01	1	18.95	0	0.00	18.90	1	2,406	0.04%
2022/05/19	13.1	18.69	0	0.00	18.75	13.1	2,630	0.50%
2022/05/18	13	19.23	0	0.00	19.30	13	2,605	0.50%
2022/05/13	0.1	18.80	1	19.00	18.85	-0.9	2,596	-0.03%
2022/05/12	7	19.20	0	0.00	18.55	7	2,606	0.27%
2022/05/10	0	0.00	1	21.50	20.80	-1	2,525	-0.04%
2022/05/09	0	0.00	7	20.52	21.00	-7	2,313	-0.30%
2022/05/05	1	20.70	1	20.75	20.65	0	2,348	0.00%
2022/05/04	0	0.00	7	20.76	20.70	-7	2,321	-0.30%
2022/05/03	1	21.05	1	20.60	20.95	0	2,140	0.00%
2022/04/25	3	20.02	1	19.85	19.85	2	1,939	0.10%
2022/04/22	0	0.00	4	20.75	20.80	-4	1,942	-0.21%
2022/04/21	1	20.50	1	20.85	20.90	0	1,969	0.00%
2022/04/20	1	20.40	0	0.00	20.50	1	1,980	0.05%
2022/04/18	2.1	20.20	0	0.00	20.15	2.1	2,038	0.10%
2022/04/15	1	20.60	0	0.00	20.65	1	2,054	0.05%
2022/04/12	2	21.05	0	0.00	21.10	2	2,209	0.09%
2022/04/08	0	0.00	1	21.85	21.85	-1	2,276	-0.04%
2022/03/31	0	0.00	1	22.40	22.40	-1	3,698	-0.03%
2022/03/25	3	22.20	0	0.00	22.15	3	4,526	0.07%
2022/03/22	1	22.30	0	0.00	22.35	1	4,648	0.02%
2022/03/16	1	21.65	0	0.00	21.40	1	5,285	0.02%
2022/03/01	1	22.50	0	0.00	22.50	1	6,451	0.02%
2022/02/25	0	0.00	1	22.55	22.30	-1	6,608	-0.02%
2022/02/24	1	22.10	0	0.00	22.20	1	6,643	0.02%
2022/02/23	0	0.00	1	23.15	23.10	-1	6,610	-0.02%
2022/02/21	0	0.00	1	23.75	23.95	-1	6,791	-0.01%
2022/02/18	0	0.00	20	23.00	23.00	-20	6,756	-0.30%
2022/02/10	0	0.00	3	23.70	23.80	-3	6,973	-0.04%
2022/01/21	56	23.18	56	22.86	22.85	0	7,503	0.00%
2022/01/17	0	0.00	2	23.10	23.15	-2	7,576	-0.03%
2022/01/14	0	0.00	2.1	23.01	23.00	-2.1	7,593	-0.03%
2022/01/11	1	23.40	2	23.60	23.45	-1	7,696	-0.01%
2022/01/10	0	0.00	5	23.65	23.70	-5	7,770	-0.06%
2022/01/05	0	0.00	4	23.70	23.75	-4	7,839	-0.05%
2022/01/03	1	24.25	0	0.00	24.20	1	7,866	0.01%
2021/12/30	7	24.70	7	24.77	24.80	0	7,864	0.00%
2021/12/29	17	24.79	15	25.20	24.65	2	7,867	0.03%
2021/12/28	2	25.30	0	0.00	25.25	2	7,791	0.03%
2021/12/27	41	26.75	46	26.27	26.20	-5	7,658	-0.07%
2021/12/24	4	24.88	31	24.66	25.55	-27	6,922	-0.39%
2021/12/23	17	23.99	20	24.00	23.85	-3	6,472	-0.05%
2021/12/22	0	0.00	2	23.70	23.55	-2	6,745	-0.03%
2021/12/20	0	0.00	2	23.30	23.40	-2	9,953	-0.02%
2021/12/17	2	23.50	4	23.70	23.45	-2	10,388	-0.02%
2021/12/16	5	23.45	2	23.40	23.40	3	10,362	0.03%
2021/12/15	2	23.30	1	23.30	23.30	1	10,359	0.01%
2021/12/14	7	23.70	2	24.00	23.35	5	10,290	0.05%
2021/12/10	1	22.95	13	22.94	22.85	-12	9,784	-0.12%
2021/12/07	11	22.75	1	23.55	23.55	10	9,786	0.10%
2021/12/02	0	0.00	1	23.70	23.50	-1	9,744	-0.01%
2021/12/01	5	23.55	1	23.45	23.55	4	9,732	0.04%
2021/11/30	0	0.00	0.1	24.05	24.05	-0.1	9,742	0.00%
2021/11/29	1	22.85	1	23.30	23.65	0	9,667	0.00%
2021/11/25	25	23.98	1	24.55	24.60	24	9,397	0.26%
2021/11/24	0	0.00	1	23.20	23.50	-1	9,022	-0.01%
2021/11/19	0	0.00	11	22.59	22.75	-11	9,089	-0.12%
2021/11/18	1	22.50	0	0.00	22.80	1	9,166	0.01%
2021/11/03	0	0.00	13	23.05	23.20	-13	9,784	-0.13%
2021/11/02	1	22.75	1	23.20	22.70	0	9,766	0.00%
2021/11/01	1	22.70	1	23.20	22.50	0	9,674	0.00%
2021/10/29	11	22.37	0	0.00	22.20	11	9,595	0.11%
2021/10/21	0	0.00	1	22.10	22.20	-1	10,013	-0.01%
2021/10/19	0.1	22.35	0	0.00	22.25	0.1	10,425	0.00%
2021/10/14	1	21.75	0	0.00	21.90	1	10,832	0.01%
2021/10/08	1	22.50	0	0.00	22.35	1	11,604	0.01%
2021/10/07	3	22.90	0	0.00	22.75	3	11,872	0.03%
2021/10/06	3	22.90	0	0.00	22.25	3	12,361	0.02%
2021/10/01	1	24.05	0	0.00	24.05	1	14,659	0.01%
2021/09/30	2	25.50	2	25.45	25.35	0	15,302	0.00%
2021/09/29	24	25.62	12	25.71	25.20	12	15,467	0.08%
2021/09/28	17	26.64	20	26.36	26.75	-3	15,173	-0.02%
2021/09/27	27	25.20	46	25.08	25.55	-19	13,080	-0.15%
2021/09/24	34	23.39	1	24.20	23.25	33	12,282	0.27%
2021/09/15	0	0.00	1	22.75	23.10	-1	12,431	-0.01%
2021/09/14	1	23.20	0	0.00	22.90	1	13,594	0.01%
2021/09/13	1	23.50	0	0.00	23.80	1	15,384	0.01%
2021/09/01	1	24.20	0	0.00	24.10	1	22,181	0.00%
2021/08/31	1	24.30	1	24.55	24.55	0	25,060	0.00%
2021/08/30	1	25.25	0	0.00	24.95	1	28,282	0.00%
2021/08/27	4	25.63	0	0.00	25.50	4	31,595	0.01%
2021/08/26	0	0.00	1	25.75	25.55	-1	34,098	0.00%
2021/08/25	1	25.60	1	25.50	25.55	0	35,550	0.00%
2021/08/20	0	0.00	5	23.45	24.30	-5	37,232	-0.01%
2021/08/16	0.2	24.50	0	0.00	24.40	0.2	38,674	0.00%
2021/08/12	0	0.00	5	25.15	25.35	-5	39,091	-0.01%
2021/08/11	4	24.33	2	24.00	24.00	2	39,596	0.01%
2021/08/09	2	25.98	2	25.55	25.55	0	41,094	0.00%
2021/08/06	0	0.00	1	25.75	25.45	-1	41,601	0.00%
2021/08/02	0	0.00	1	25.90	25.90	-1	45,414	0.00%
2021/07/30	10	26.00	16	25.82	25.50	-6	45,658	-0.01%
2021/07/29	0	0.00	1	26.60	26.20	-1	45,740	0.00%
2021/07/28	1	25.50	5	25.65	25.10	-4	45,804	-0.01%
2021/07/27	1	26.35	1	26.55	26.05	0	45,848	0.00%
2021/07/26	1	26.55	0	0.00	26.85	1	46,016	0.00%
2021/07/23	20	27.03	20	27.20	27.50	0	46,124	0.00%
2021/07/21	3	26.67	0	0.00	26.15	3	46,089	0.01%
2021/07/20	1	27.25	0	0.00	27.10	1	46,119	0.00%
2021/07/19	0	0.00	1	28.20	28.10	-1	46,343	0.00%
2021/07/16	0	0.00	2	28.25	28.20	-2	46,658	0.00%
2021/07/15	15	27.94	15	27.66	29.10	0	47,303	0.00%
2021/07/14	2	27.40	0	0.00	27.35	2	47,952	0.00%
2021/07/13	15	27.39	10	28.30	26.75	5	48,337	0.01%
2021/07/12	2	28.33	1.2	28.23	28.05	0.8	48,495	0.00%
2021/07/09	26	29.24	3	28.93	28.95	23	48,911	0.05%
2021/07/08	35.4	30.68	19	30.83	30.50	16.4	49,478	0.03%
2021/07/07	48	31.03	74.1	31.61	32.65	-26.1	48,522	-0.05%
2021/07/06	59	29.67	46	29.65	30.10	13	47,982	0.03%
2021/07/05	3	28.50	1	28.95	28.90	2	48,509	0.00%
2021/07/02	24	29.58	27	29.33	28.60	-3	49,006	-0.01%
2021/07/01	52	29.35	108	29.43	28.85	-56	49,105	-0.11%	大賣/
2021/06/30	48	28.95	3	28.90	28.80	45	49,447	0.09%
2021/06/29	3	27.72	2	28.25	27.55	1	49,543	0.00%
2021/06/28	4	27.25	1	28.00	28.10	3	49,594	0.01%
2021/06/25	0	0.00	11	28.75	28.05	-11	49,601	-0.02%
2021/06/24	21	28.44	0	0.00	28.40	21	49,962	0.04%
2021/06/23	22	29.14	29	29.49	28.70	-7	50,112	-0.01%
2021/06/22	59	29.47	59	29.77	28.30	0	49,960	0.00%
2021/06/21	24	27.73	31	27.87	28.00	-7	48,539	-0.01%
2021/06/18	1	27.00	0	0.00	27.20	1	47,912	0.00%
2021/06/17	7	27.57	4	27.76	27.50	3	47,825	0.01%
2021/06/16	4	27.21	13	27.19	27.05	-9	47,292	-0.02%
2021/06/15	16	28.06	4	27.79	28.20	12	46,930	0.03%
2021/06/11	18	28.15	21	29.09	27.45	-3	46,098	-0.01%
2021/06/09	10	28.91	4	28.41	27.75	6	43,298	0.01%
2021/06/08	63	29.84	41	29.74	29.55	22	42,219	0.05%
2021/06/07	16	29.32	19	29.57	29.95	-3	39,409	-0.01%
2021/06/04	116	27.87	107	27.78	27.25	9	36,251	0.02%	大買/大賣/
2021/06/03	48	28.14	76	28.25	28.95	-28	33,155	-0.08%
2021/06/02	25	25.90	19	25.87	26.35	6	30,746	0.02%
2021/06/01	2	24.30	0	0.00	24.50	2	29,534	0.01%
2021/05/31	15	24.29	12	25.24	24.35	3	29,334	0.01%
2021/05/28	20	24.20	22	23.86	23.85	-2	28,523	-0.01%
2021/05/27	25	22.92	23	23.13	22.85	2	28,031	0.01%
2021/05/26	0	0.00	5	22.70	22.80	-5	28,242	-0.02%
2021/05/25	6	23.11	0	0.00	22.55	6	28,213	0.02%
2021/05/24	7.1	23.48	17	23.57	22.90	-9.9	27,831	-0.04%
2021/05/21	60.4	21.78	60	21.76	22.10	0.4	27,194	0.00%
2021/05/20	1.1	21.56	3	21.23	21.10	-1.9	26,903	-0.01%
2021/05/19	14	22.66	8	22.66	22.25	6	26,662	0.02%
2021/05/18	29.1	21.21	24	21.48	22.15	5.1	25,982	0.02%
2021/05/17	61	19.33	57	19.71	20.15	4	25,288	0.02%
2021/05/14	16	21.01	29	21.29	19.95	-13	24,396	-0.05%
2021/05/13	13	22.26	9	22.37	21.90	4	23,846	0.02%
2021/05/12	34.1	25.40	21	24.98	24.30	13.1	23,208	0.06%
2021/05/11	42	26.55	43	27.55	27.00	-1	22,440	0.00%
2021/05/10	0	0.00	4	25.45	25.45	-4	20,389	-0.02%
2021/05/07	27	23.14	22	23.13	23.15	5	19,908	0.03%
2021/05/06	0	0.00	3	24.32	23.10	-3	19,598	-0.02%
2021/05/05	12.1	22.46	0	0.00	22.90	12.1	19,508	0.06%
2021/05/04	3	21.65	2	22.90	21.65	1	19,319	0.01%
2021/05/03	2	24.30	5	24.40	24.05	-3	19,117	-0.02%
2021/04/29	9	26.03	6	26.07	26.00	3	19,233	0.02%
2021/04/28	41	28.02	39	28.33	27.45	2	19,117	0.01%
2021/04/27	15	26.85	23	26.46	27.00	-8	18,895	-0.04%
2021/04/26	34	25.68	14	25.60	26.15	20	18,684	0.11%
2021/04/23	30	24.59	35	24.73	25.20	-5	18,532	-0.03%
2021/04/22	5	27.30	22	27.18	26.70	-17	18,257	-0.09%
2021/04/21	19	25.22	22.4	25.75	26.30	-3.4	17,811	-0.02%
2021/04/20	41	23.59	38	23.58	23.95	3	16,939	0.02%
2021/04/19	2	23.08	8	23.01	23.15	-6	15,873	-0.04%
2021/04/16	22	20.50	12	20.65	21.05	10	15,211	0.07%
2021/04/15	2	20.40	3	20.72	20.10	-1	14,665	-0.01%
2021/04/14	5	19.31	44	19.31	19.35	-39	13,891	-0.28%
2021/04/13	3	19.65	2.2	19.65	19.65	0.8	12,534	0.01%
2021/04/12	0	0.00	6	17.90	17.90	-6	12,380	-0.05%
2021/04/09	25	16.44	2	16.15	16.30	23	12,254	0.19%
2021/04/08	0	0.00	1	15.95	15.95	-1	11,499	-0.01%
2021/04/07	0	0.00	46.4	14.30	14.50	-46.4	11,223	-0.41%
2021/04/06	17	14.05	12	14.40	14.60	5	11,878	0.04%
2021/04/01	0.2	13.45	20	13.83	13.80	-19.8	11,948	-0.17%
2021/03/31	0	0.00	3	13.27	13.20	-3	11,723	-0.03%
2021/03/30	10	13.60	10	13.35	13.35	0	11,713	0.00%
2021/03/26	14	13.20	2	13.20	13.15	12	11,631	0.10%
2021/03/25	3	13.50	3	13.95	13.30	0	11,782	0.00%
2021/03/24	2.2	12.73	5	12.89	13.10	-2.8	10,857	-0.03%
2021/03/23	7	12.54	4.4	12.68	12.50	2.6	10,661	0.02%
2021/03/22	0	0.00	9	12.17	12.30	-9	11,375	-0.08%
2021/03/17	0	0.00	4	11.95	11.80	-4	11,280	-0.04%
2021/03/16	10	11.90	0	0.00	11.95	10	11,274	0.09%
2021/03/15	3	12.10	2	12.05	12.05	1	11,214	0.01%
2021/03/12	0	0.00	2	12.15	12.10	-2	11,181	-0.02%
2021/03/11	3	12.05	3	12.10	12.00	0	11,128	0.00%
2021/03/10	0	0.00	3	12.50	12.20	-3	11,036	-0.03%
2021/03/09	7.3	12.34	16	12.31	12.45	-8.7	10,952	-0.08%
2021/03/08	0	0.00	3.5	12.11	12.10	-3.5	10,738	-0.03%
2021/03/05	17	12.01	5	12.12	11.85	12	10,613	0.11%
2021/03/04	0	0.00	10	11.90	12.05	-10	10,400	-0.10%
2021/03/03	3	11.85	0	0.00	11.80	3	10,336	0.03%
2021/03/02	5	11.95	6	12.33	11.60	-1	10,301	-0.01%
2021/02/26	0	0.00	106	12.18	11.95	-106	10,050	-1.05%	大賣/鉅額交易
2021/02/25	2	11.60	17	11.30	11.55	-15	9,474	-0.16%
2021/02/24	5	11.25	4	11.00	10.95	1	9,289	0.01%
2021/02/23	3	11.25	0	0.00	11.25	3	9,214	0.03%
2021/02/22	3	11.15	0	0.00	10.95	3	9,102	0.03%
2021/02/02	0	0.00	3	10.10	10.10	-3	9,561	-0.03%
2021/02/01	1	9.85	0	0.00	9.98	1	9,576	0.01%
2021/01/28	2	10.05	0	0.00	10.00	2	9,662	0.02%
2021/01/27	3	10.10	0	0.00	10.15	3	9,634	0.03%
2021/01/22	0	0.00	2	10.80	10.35	-2	9,490	-0.02%
2021/01/21	0	0.00	6	10.38	10.70	-6	9,124	-0.07%
2021/01/20	1	9.80	5	9.75	9.76	-4	9,033	-0.04%
2021/01/18	1	10.10	2	9.91	10.25	-1	9,373	-0.01%
2021/01/15	4	10.20	0	0.00	10.10	4	9,284	0.04%
2021/01/14	5	10.51	0	0.00	10.50	5	9,167	0.05%
2021/01/12	0	0.00	6	10.71	10.55	-6	9,070	-0.07%
2021/01/11	3	11.05	1	11.20	11.10	2	8,928	0.02%
2021/01/08	12	11.18	8	11.29	11.25	4	8,869	0.05%
2021/01/07	0	0.00	3	11.15	11.10	-3	8,706	-0.03%
2021/01/06	1	11.45	1	11.25	11.20	0	8,612	0.00%
2021/01/05	100	11.60	0	0.00	11.55	100	8,462	1.18%
2021/01/04	10	11.99	7	12.11	11.90	3	8,316	0.04%
2020/12/31	8	12.19	4	12.10	12.20	4	8,144	0.05%
2020/12/30	5	12.65	7	12.55	12.55	-2	7,957	-0.03%
2020/12/29	16	13.01	13	13.13	12.65	3	7,627	0.04%
2020/12/28	10	11.65	20	11.89	12.25	-10	6,730	-0.15%
2020/12/25	3	11.35	0	0.00	11.15	3	6,076	0.05%
2020/12/24	0	0.00	10	11.30	11.25	-10	5,954	-0.17%
2020/12/23	0	0.00	4	11.08	11.10	-4	5,812	-0.07%
2020/12/22	14	11.50	17	11.66	10.95	-3	5,711	-0.05%
2020/12/21	10	11.25	12	11.42	11.60	-2	5,345	-0.04%
2020/12/18	4	10.70	0	0.00	10.70	4	4,912	0.08%
2020/12/17	4	10.88	0	0.00	10.80	4	4,802	0.08%
2020/12/16	16	11.26	6	10.96	11.20	10	4,583	0.22%
2020/12/15	1	10.35	0	0.00	10.35	1	3,731	0.03%
2020/12/11	0	0.00	5	9.87	9.89	-5	3,526	-0.14%
2020/12/02	0	0.00	2	10.05	10.10	-2	4,117	-0.05%
2020/12/01	10	10.15	0	0.00	10.20	10	4,118	0.24%
2020/11/30	0	0.00	15	10.32	10.35	-15	4,172	-0.36%
2020/11/27	0	0.00	7	10.10	10.10	-7	4,147	-0.17%
2020/11/26	0	0.00	2	10.05	9.99	-2	4,317	-0.05%
2020/11/25	0.2	9.91	0	0.00	9.94	0.2	4,544	0.00%
2020/11/16	0	0.00	24	9.99	9.91	-24	4,699	-0.51%
2020/11/13	5	9.80	0	0.00	9.77	5	4,554	0.11%
2020/11/12	3	9.68	0	0.00	9.75	3	4,306	0.07%
2020/11/11	2	9.87	0	0.00	9.86	2	4,290	0.05%
2020/11/09	0	0.00	7	9.62	9.60	-7	4,038	-0.17%
2020/11/06	7	9.53	0	0.00	9.51	7	3,998	0.18%
2020/10/27	1	9.81	2	9.60	9.65	-1	3,711	-0.03%
2020/10/26	5	9.25	8	9.43	9.45	-3	3,424	-0.09%
2020/10/21	20	8.82	0	0.00	8.90	20	3,269	0.61%
2020/10/19	0	0.00	1	8.87	8.89	-1	3,276	-0.03%
2020/09/15	3	9.18	0	0.00	9.22	3	3,487	0.09%
2020/09/11	6	9.21	0	0.00	9.20	6	3,499	0.17%
2020/09/10	5	9.81	0	0.00	9.68	5	3,486	0.14%
2020/09/09	0	0.00	3	9.90	9.91	-3	3,768	-0.08%
2020/09/08	3	10.05	0	0.00	9.90	3	3,829	0.08%
2020/09/07	0	0.00	4	10.35	10.15	-4	3,764	-0.11%
2020/09/04	0	0.00	0	9.71	9.74	0	3,508	0.00%
2020/09/01	7	9.91	3	10.15	9.88	4	3,267	0.12%
2020/08/31	5	9.85	0	0.00	9.98	5	3,035	0.16%
2020/08/28	0	0.00	15	9.34	9.69	-15	2,757	-0.54%
2020/08/27	16	8.98	0	0.00	8.96	16	2,479	0.65%
2020/08/26	3	9.04	14	9.08	9.14	-11	2,504	-0.44%
2020/08/21	5	8.79	3	8.70	8.77	2	2,424	0.08%
2020/08/13	0	0.00	10	8.70	8.64	-10	2,406	-0.42%
2020/08/11	5	8.51	0	0.00	8.51	5	2,453	0.20%
2020/08/06	10	8.39	0	0.00	8.39	10	2,474	0.40%
2020/07/16	0	0.00	3	9.18	9.07	-3	2,493	-0.12%
2020/07/15	1	9.10	3	9.12	9.05	-2	2,489	-0.08%
2020/07/13	3	8.99	0	0.00	8.99	3	2,432	0.12%
2020/07/10	5	9.09	3	9.17	9.01	2	2,427	0.08%
2020/07/02	3	9.07	0	0.00	9.04	3	2,237	0.13%
2020/06/23	3	8.93	20	8.93	8.95	-17	2,160	-0.79%
2020/06/19	3	8.92	4	8.95	9.01	-1	2,153	-0.05%
2020/06/18	4	9.06	0	0.00	9.07	4	2,100	0.19%
2020/06/17	6	9.14	0	0.00	9.09	6	2,084	0.29%
2020/06/16	0	0.00	15	9.38	9.30	-15	2,008	-0.75%
2020/06/15	0	0.00	4	8.80	8.82	-4	1,639	-0.24%
2020/06/10	4	8.32	0	0.00	8.30	4	1,522	0.26%
2020/06/02	0	0.00	30	8.29	8.37	-30	1,665	-1.80%
2020/06/01	0	0.00	15	8.18	8.20	-15	1,627	-0.92%
2020/05/29	0	0.00	38	8.07	8.09	-38	1,623	-2.34%
2020/05/18	0	0.00	22	7.70	7.71	-22	2,155	-1.02%
2020/05/15	2	7.40	20	7.42	7.41	-18	2,125	-0.85%
2020/05/08	13	7.45	0	0.00	7.44	13	2,116	0.61%
2020/05/04	5	7.32	0	0.00	7.33	5	2,284	0.22%
2020/04/30	0	0.00	20	7.57	7.62	-20	2,267	-0.88%
2020/04/29	0	0.00	2	7.42	7.42	-2	2,252	-0.09%
2020/04/27	15	7.15	0	0.00	7.24	15	2,253	0.67%
2020/04/23	15	7.06	0	0.00	7.09	15	2,251	0.67%
2020/04/21	20	6.98	0	0.00	6.97	20	2,245	0.89%
2020/04/17	8	7.31	0	0.00	7.22	8	2,223	0.36%
2020/04/15	2	7.25	0	0.00	7.31	2	2,206	0.09%
2020/04/14	9	7.14	0	0.00	7.20	9	2,175	0.41%
2020/04/13	5	7.13	20	7.12	7.09	-15	2,159	-0.69%
2020/04/10	0	0.00	25	7.17	7.20	-25	2,159	-1.16%
2020/04/07	0	0.00	20	6.95	6.95	-20	2,148	-0.93%
2020/04/06	5	6.76	0	0.00	6.90	5	2,148	0.23%
2020/04/01	8	6.73	0	0.00	6.79	8	2,149	0.37%
2020/03/31	10	6.78	0	0.00	6.71	10	2,176	0.46%
2020/03/25	5	7.11	0	0.00	6.92	5	2,153	0.23%
2020/03/23	8	6.87	5	7.01	7.03	3	2,121	0.14%
2020/03/13	2	6.96	0	0.00	7.14	2	1,964	0.10%
2020/03/03	0	0.00	20	9.17	9.10	-20	1,687	-1.19%
2020/02/27	3	9.43	0	0.00	9.21	3	1,595	0.19%
2020/02/26	9	9.27	8	9.44	9.43	1	1,403	0.07%
2020/02/20	0	0.00	1	9.01	8.94	-1	1,064	-0.09%
2020/02/19	3	8.95	0	0.00	8.97	3	1,053	0.28%
2020/02/13	0	0.00	50	8.86	8.85	-50	1,070	-4.67%
2020/02/11	0	0.00	2	8.97	8.91	-2	1,060	-0.19%
2020/02/10	2	9.05	0	0.00	9.00	2	1,051	0.19%
2020/02/07	1	8.95	0	0.00	9.06	1	988	0.10%
2020/01/13	5	8.90	0	0.00	8.90	5	881	0.57%
2019/12/31	5	8.99	0	0.00	8.98	5	869	0.58%
2019/12/05	0	0.00	5	8.96	8.99	-5	1,017	-0.49%
2019/12/04	0	0.00	15	8.94	8.98	-15	1,028	-1.46%
2019/12/02	0	0.00	10	8.93	8.97	-10	1,056	-0.95%
2019/11/29	0	0.00	20	9.02	9.00	-20	1,064	-1.88%
2019/09/27	15	9.23	0	0.00	9.22	15	2,931	0.51%
2019/09/25	20	9.60	0	0.00	9.51	20	2,877	0.70%
2019/09/20	5	9.89	0	0.00	9.88	5	2,777	0.18%
2019/09/05	10	10.05	0	0.00	10.05	10	2,669	0.37%
2019/08/27	2	10.15	2	10.05	10.10	0	2,604	0.00%
2019/08/22	1	10.00	0	0.00	10.05	1	2,542	0.04%
2019/08/13	2	10.30	2	10.50	10.30	0	2,458	0.00%
2019/08/07	10	10.10	0	0.00	10.05	10	2,345	0.43%
2019/08/06	2	10.00	0	0.00	10.10	2	2,304	0.09%
2019/08/02	10	10.30	2	10.30	10.25	8	2,267	0.35%
2019/07/26	0	0.00	30	10.15	10.25	-30	2,145	-1.40%
2019/07/24	13	10.34	0	0.00	10.30	13	2,061	0.63%
2019/07/23	10	10.65	0	0.00	10.30	10	2,014	0.50%
2019/07/22	33	10.55	0	0.00	10.55	33	1,898	1.74%
2019/07/19	30	10.77	5	10.85	10.75	25	1,783	1.40%
2019/07/18	0	0.00	5	11.05	11.00	-5	1,634	-0.31%
2019/07/17	120	10.72	3	10.75	10.85	117	1,122	10.43%	大買/鉅額交易
2019/07/01	0	0.00	2	9.74	9.73	-2	461	-0.43%
2019/05/17	2	9.52	0	0.00	9.47	2	670	0.30%
2019/04/24	2	9.61	0	0.00	9.62	2	643	0.31%
2019/02/26	0	0.00	2	10.00	9.99	-2	1,054	-0.19%
2018/12/14	0	0.00	2	10.20	10.15	-2	987	-0.20%
2018/12/11	0	0.00	8	10.40	10.50	-8	890	-0.90%
2018/12/07	1	9.33	0	0.00	9.40	1	564	0.18%
2018/12/06	26	9.29	0	0.00	9.38	26	568	4.58%
2018/12/05	0	0.00	26	9.44	9.44	-26	563	-4.61%
2018/11/12	3	9.15	0	0.00	9.18	3	697	0.43%
2018/11/06	0	0.00	1	9.14	9.10	-1	743	-0.13%
2018/11/01	1	9.06	0	0.00	9.06	1	738	0.14%
2018/10/25	1	9.13	1	9.16	9.20	0	733	0.00%
2018/10/15	0	0.00	20	9.01	9.04	-20	777	-2.57%
2018/10/11	2	9.01	0	0.00	8.98	2	781	0.26%
2018/09/19	0	0.00	5	10.15	10.10	-5	770	-0.65%
2018/08/31	5	10.15	0	0.00	10.15	5	859	0.58%
2018/08/27	0	0.00	5	10.45	10.35	-5	876	-0.57%
2018/08/24	0	0.00	10	10.45	10.40	-10	923	-1.08%
2018/08/23	5	10.45	0	0.00	10.35	5	917	0.55%
2018/08/21	0	0.00	12	10.05	10.05	-12	852	-1.41%
2018/08/16	5	10.00	0	0.00	9.99	5	869	0.57%
2018/08/15	5	10.15	0	0.00	10.10	5	848	0.59%
2018/08/01	0	0.00	2	10.40	10.40	-2	1,120	-0.18%
2018/07/30	12	10.60	16	10.51	10.55	-4	1,120	-0.36%
2018/07/19	5	10.15	0	0.00	10.10	5	1,101	0.45%
2018/07/17	0	0.00	2.4	10.54	10.55	-2.4	1,090	-0.22%
2018/07/16	3	10.60	0	0.00	10.55	3	1,083	0.28%
2018/07/09	2	10.50	0	0.00	10.50	2	1,164	0.17%
2018/06/27	2	10.70	0	0.00	10.65	2	1,348	0.15%
2018/06/26	1	10.45	0	0.00	10.60	1	1,365	0.07%
2018/06/20	25	10.59	0	0.00	10.60	25	1,392	1.80%
2018/06/14	2	10.65	1	10.75	10.65	1	1,403	0.07%
2018/06/13	21	10.80	0	0.00	10.75	21	1,410	1.49%
2018/06/04	0	0.00	1	11.05	11.00	-1	1,484	-0.07%
2018/06/01	1	11.10	0	0.00	10.95	1	1,491	0.07%
2018/05/24	3	10.80	0	0.00	10.80	3	1,961	0.15%
2018/05/18	0	0.00	1	10.95	10.95	-1	2,065	-0.05%
2018/05/17	3	10.95	0	0.00	10.90	3	2,077	0.14%
2018/05/09	2	10.95	0	0.00	10.95	2	2,039	0.10%
2018/05/02	0	0.00	3	11.05	11.00	-3	2,234	-0.13%
2018/04/16	2	11.20	0	0.00	11.25	2	2,713	0.07%
2018/04/13	0	0.00	2	11.40	11.40	-2	2,909	-0.07%
2018/04/10	2	11.50	0	0.00	11.50	2	2,966	0.07%
2018/04/09	0	0.00	10	11.40	11.35	-10	2,911	-0.34%
2018/03/29	3	11.45	0	0.00	11.45	3	3,432	0.09%
2018/03/23	10	11.20	0	0.00	11.25	10	3,514	0.28%
2018/03/20	10	11.50	0	0.00	11.50	10	3,527	0.28%
2018/03/19	3	11.50	3	11.60	11.50	0	3,526	0.00%
2018/03/14	3	11.55	0	0.00	11.55	3	3,530	0.08%
2018/03/13	3	11.75	0	0.00	11.70	3	3,512	0.09%
2018/03/12	0	0.00	3	11.90	11.90	-3	3,494	-0.09%
2018/03/09	0	0.00	1	11.75	11.70	-1	3,511	-0.03%
2018/03/08	3	11.75	0	0.00	11.70	3	3,588	0.08%
2018/03/07	0	0.00	5	11.80	11.70	-5	3,573	-0.14%
2018/03/06	5	11.70	6	11.90	11.70	-1	3,566	-0.03%
2018/03/05	0	0.00	8	12.04	11.90	-8	3,556	-0.22%
2018/03/01	0	0.00	3	12.10	12.00	-3	3,444	-0.09%
2018/02/27	7	12.06	3	11.90	11.85	4	3,382	0.12%
2018/02/26	0	0.00	1	12.30	12.10	-1	3,271	-0.03%
2018/02/23	0	0.00	15	11.60	11.60	-15	3,083	-0.49%
2018/02/09	0	0.00	1	10.45	10.55	-1	3,065	-0.03%
2018/02/06	8	11.09	20	10.85	10.70	-12	3,145	-0.38%
2018/02/02	1	11.75	0	0.00	11.55	1	3,066	0.03%
2018/01/31	10	11.40	0	0.00	11.45	10	3,005	0.33%
2018/01/26	0	0.00	3	11.90	11.85	-3	2,987	-0.10%
2018/01/25	0	0.00	1	11.90	11.75	-1	2,943	-0.03%
2018/01/23	1	11.80	3	11.60	11.60	-2	2,881	-0.07%
2018/01/19	2	11.50	4	11.60	11.50	-2	2,697	-0.07%
2018/01/18	1	11.60	0	0.00	11.55	1	2,673	0.04%
2018/01/17	2	11.65	2	11.80	11.65	0	2,654	0.00%
2018/01/15	2	11.65	0	0.00	11.65	2	2,634	0.08%
2018/01/11	1	11.45	0	0.00	11.45	1	2,493	0.04%
2018/01/09	0	0.00	31	11.75	11.80	-31	2,440	-1.27%
2018/01/05	30	11.30	3	11.40	11.40	27	2,229	1.21%
2018/01/03	9	11.56	3	11.75	11.50	6	2,268	0.26%
2018/01/02	10	11.75	0	0.00	11.60	10	2,234	0.45%