第一銅 (2009)-康和-台南券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
38.95
漲跌
▼0.10
漲幅
-0.26%
成交量
611張
產業
上市鋼鐵類股
638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	6	39.18	39.45	-6	2,136	-0.28%
2024/11/27	1	39.80	0	0.00	39.80	1	2,166	0.05%
2024/11/08	1	42.15	1	41.60	41.45	0	2,416	0.00%
2024/11/07	2	41.45	0	0.00	41.85	2	2,448	0.08%
2024/11/06	0	0.00	1	41.70	41.40	-1	2,448	-0.04%
2024/11/05	1	41.40	0	0.00	41.55	1	2,493	0.04%
2024/10/24	0	0.00	1	41.60	41.20	-1	2,677	-0.04%
2024/10/09	4	42.60	0	0.00	42.10	4	2,849	0.14%
2024/10/07	2	44.90	0	0.00	45.05	2	2,864	0.07%
2024/10/01	9	45.74	3	45.40	45.15	6	2,909	0.21%
2024/09/30	17	47.29	1	48.75	46.60	16	2,908	0.55%
2024/09/27	5	47.78	4	49.29	48.75	1	2,689	0.04%
2024/09/26	1	45.45	1	45.65	45.05	0	2,319	0.00%
2024/09/24	1	45.30	0	0.00	44.70	1	2,212	0.05%
2024/09/23	5	44.43	5	45.15	45.15	0	2,203	0.00%
2024/09/20	0	0.00	20	42.70	43.95	-20	2,164	-0.92%
2024/09/18	11	41.15	1	41.10	41.25	10	2,169	0.46%
2024/09/16	10	40.80	0	0.00	41.00	10	2,185	0.46%
2024/09/03	0	0.00	2	41.55	41.50	-2	2,599	-0.08%
2024/09/02	2	42.30	0	0.00	42.30	2	2,638	0.08%
2024/08/28	0	0.00	1	44.10	43.20	-1	2,978	-0.03%
2024/08/21	1	44.00	1	43.90	43.55	0	3,673	0.00%
2024/08/20	1	44.20	1	44.15	44.30	0	3,894	0.00%
2024/08/13	1	41.70	0	0.00	41.25	1	8,230	0.01%
2024/08/09	0	0.00	1	41.60	41.00	-1	9,007	-0.01%
2024/08/07	2	41.05	1	41.30	41.10	1	9,098	0.01%
2024/08/05	2	40.60	0	0.00	40.60	2	9,120	0.02%
2024/08/01	0	0.00	2	47.08	47.40	-2	9,244	-0.02%
2024/07/26	0	0.00	2	46.40	46.05	-2	10,019	-0.02%
2024/07/19	3	46.83	0	0.00	46.50	3	10,811	0.03%
2024/07/18	1	47.50	2	47.93	48.05	-1	10,948	-0.01%
2024/07/17	0	0.00	9	48.55	48.35	-9	11,180	-0.08%
2024/07/12	4	51.30	0	0.00	49.80	4	12,452	0.03%
2024/07/10	1	49.90	1	49.95	49.90	0	13,417	0.00%
2024/07/09	3	49.70	1	50.70	50.70	2	13,926	0.01%
2024/07/08	9	52.49	1	52.30	51.20	8	14,425	0.06%
2024/07/05	3	51.80	1	51.70	51.90	2	14,676	0.01%
2024/07/04	4	52.05	4	51.70	51.90	0	15,626	0.00%
2024/07/03	4	50.80	1	50.90	51.00	3	16,026	0.02%
2024/06/28	0	0.00	1	49.15	49.35	-1	17,085	-0.01%
2024/06/27	1	48.85	0	0.00	48.80	1	17,514	0.01%
2024/06/24	1	49.30	1	49.30	49.20	0	17,623	0.00%
2024/06/17	0	0.00	2	51.70	50.70	-2	17,951	-0.01%
2024/06/12	2	50.30	0	0.00	50.30	2	18,473	0.01%
2024/06/07	0	0.00	1	52.70	52.80	-1	18,678	-0.01%
2024/06/05	4	51.48	1	51.60	51.30	3	18,760	0.02%
2024/06/04	1	53.70	4	53.68	53.40	-3	18,778	-0.02%
2024/06/03	1	51.90	1	51.40	51.80	0	18,585	0.00%
2024/05/31	2	51.30	0	0.00	52.20	2	18,557	0.01%
2024/05/30	4	51.53	0	0.00	51.00	4	18,431	0.02%
2024/05/29	1	53.20	0	0.00	53.20	1	18,324	0.01%
2024/05/28	5	54.44	3	54.57	54.30	2	18,227	0.01%
2024/05/27	4	52.78	1	53.10	53.00	3	18,001	0.02%
2024/05/24	2	53.05	1	54.43	53.40	1	17,832	0.01%
2024/05/23	12	55.53	1	55.80	54.00	11	17,598	0.06%
2024/05/22	16	59.34	22.3	60.02	59.80	-6.2	17,017	-0.04%
2024/05/21	3	57.54	12.3	59.02	59.40	-9.3	14,814	-0.06%
2024/05/20	0	0.00	12.6	53.30	54.00	-12.6	14,136	-0.09%
2024/05/17	1	48.75	5	48.95	49.10	-4	13,296	-0.03%
2024/05/16	12	49.83	21	49.96	49.60	-9	13,225	-0.07%
2024/05/15	21	48.40	20	49.72	48.15	1	12,829	0.01%
2024/05/14	1	47.00	1	46.60	46.95	0	12,410	0.00%
2024/05/13	2	46.75	1	46.20	46.30	1	12,318	0.01%
2024/05/08	4	46.56	1	46.15	46.30	3	12,144	0.02%
2024/05/07	1	46.15	1	45.05	46.75	0	12,054	0.00%
2024/05/06	0	0.00	1	47.20	46.00	-1	11,950	-0.01%
2024/05/03	5	45.91	2	45.98	45.40	3	11,846	0.03%
2024/05/02	7	48.13	0.1	47.80	47.75	6.9	11,672	0.06%
2024/04/30	14.1	49.37	17	49.77	49.30	-2.9	11,524	-0.03%
2024/04/29	18	47.82	3	47.93	47.75	15	11,094	0.14%
2024/04/26	3	44.43	2	45.23	46.25	1	10,661	0.01%
2024/04/25	2	44.08	2	43.65	43.10	0	10,404	0.00%
2024/04/24	2	45.20	1	45.20	45.35	1	10,242	0.01%
2024/04/23	1.1	45.93	1	45.85	45.90	0.1	10,049	0.00%
2024/04/22	2	50.25	3	47.50	47.30	-1	9,789	-0.01%
2024/04/19	4	51.93	2	54.65	51.70	2	9,225	0.02%
2024/04/18	3	52.13	1	52.50	51.70	2	8,705	0.02%
2024/04/17	6	52.55	7	53.49	51.80	-1	8,426	-0.01%
2024/04/16	3	51.93	1	53.40	51.20	2	7,913	0.03%
2024/04/15	1	54.60	0	0.00	50.70	1	7,403	0.01%
2024/04/12	7	51.51	1	53.00	51.30	6	6,873	0.09%
2024/04/11	42	50.01	0	0.00	49.10	42	6,321	0.66%
2024/04/10	6	52.20	2	51.40	51.50	4	6,167	0.06%
2024/04/09	1	49.15	30	49.75	49.75	-29	5,182	-0.56%
2024/04/08	10	44.75	24	45.24	45.25	-14	4,698	-0.30%
2024/04/03	0	0.00	10	41.95	41.15	-10	4,209	-0.24%
2024/04/02	2	41.25	3	41.50	42.00	-1	4,044	-0.02%
2024/04/01	1	40.20	8	39.90	40.00	-7	3,586	-0.20%
2024/03/29	10	36.60	0	0.00	37.45	10	3,146	0.32%
2024/03/21	1	35.30	1	35.30	34.90	0	2,894	0.00%
2024/03/20	1	35.05	1	35.30	35.20	0	3,113	0.00%
2024/03/18	3	38.85	3	37.70	37.60	0	2,893	0.00%
2024/03/15	1	34.80	1	35.10	37.45	0	2,573	0.00%
2024/03/14	2	36.33	3	36.60	36.10	-1	2,402	-0.04%
2024/03/13	1	33.90	1	33.75	34.05	0	2,136	0.00%
2024/03/12	0	0.00	10.1	34.85	34.60	-10.1	2,072	-0.48%
2024/03/08	0	0.00	3	33.30	33.60	-3	1,858	-0.16%
2024/03/04	0	0.00	1	31.85	31.60	-1	1,863	-0.05%
2024/02/27	10	31.85	0	0.00	31.95	10	1,838	0.54%
2024/02/19	1	32.45	10	32.85	32.85	-9	1,752	-0.51%
2024/02/15	0	0.00	0.1	31.00	31.20	-0.1	1,684	-0.01%
2024/01/05	10	32.10	0	0.00	32.15	10	1,584	0.63%
2024/01/04	0.2	32.88	10	33.20	32.50	-9.8	1,558	-0.63%
2024/01/02	1	31.50	0	0.00	31.35	1	1,363	0.07%
2023/12/29	10	31.95	0	0.00	32.00	10	1,347	0.74%
2023/12/28	0	0.00	0.3	32.45	32.10	-0.3	1,337	-0.02%
2023/12/19	0	0.00	1	31.45	32.40	-1	1,091	-0.09%
2023/12/18	0	0.00	16	32.24	32.20	-16	1,059	-1.51%
2023/12/15	17	32.84	0.1	33.40	32.80	17	1,014	1.67%
2023/12/05	0.1	31.25	0	0.00	31.40	0.1	651	0.02%
2023/11/22	0	0.00	1	30.10	30.15	-1	502	-0.20%
2023/11/15	0	0.00	4	29.40	29.50	-4	523	-0.76%
2023/10/27	2	28.65	0	0.00	28.45	2	1,443	0.14%
2023/10/26	4	29.05	0	0.00	28.60	4	1,469	0.27%
2023/09/20	1	29.70	0	0.00	29.65	1	1,739	0.06%
2023/09/08	0	0.00	5	29.40	29.30	-5	1,774	-0.28%
2023/09/05	4	30.05	0	0.00	30.05	4	1,799	0.22%
2023/08/21	2	29.70	0	0.00	29.80	2	1,869	0.11%
2023/08/07	1	31.45	0	0.00	31.60	1	1,644	0.06%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	0	0.00	1	37.95	37.95	-1	1,358	-0.07%
2023/07/28	0	0.00	4	32.60	32.50	-4	1,176	-0.34%
2023/07/27	4	32.03	0	0.00	32.15	4	1,124	0.36%
2023/07/24	0	0.00	1	30.40	30.40	-1	1,082	-0.09%
2023/07/14	5	31.89	1	31.95	31.90	4	1,546	0.26%
2023/07/13	1	31.05	1	30.90	30.90	0	1,543	0.00%
2023/06/30	3	31.70	0	0.00	31.65	3	1,635	0.18%
2023/06/13	0	0.00	3	32.45	32.20	-3	1,727	-0.17%
2023/06/09	0	0.00	2	33.53	33.25	-2	1,734	-0.12%
2023/06/08	0	0.00	1	33.55	33.35	-1	1,748	-0.06%
2023/06/07	3	33.15	2	33.30	33.35	1	1,777	0.06%
2023/06/06	0	0.00	1	33.05	33.10	-1	1,775	-0.06%
2023/06/05	3	33.33	0	0.00	32.80	3	1,761	0.17%
2023/05/31	0	0.00	2.3	31.94	31.95	-2.3	1,772	-0.13%
2023/05/12	0	0.00	2	31.85	31.70	-2	2,368	-0.08%
2023/05/11	0	0.00	2	31.85	31.70	-2	2,432	-0.08%
2023/05/04	1	33.65	0	0.00	33.95	1	3,079	0.03%
2023/04/21	2	34.30	0	0.00	33.30	2	5,269	0.04%
2023/04/20	1	36.05	0	0.00	34.70	1	5,252	0.02%
2023/04/19	0	0.00	8	36.36	36.30	-8	5,209	-0.15%
2023/04/18	1	34.20	0	0.00	33.85	1	4,927	0.02%
2023/04/14	2	34.70	0	0.00	34.50	2	4,915	0.04%
2023/04/07	0	0.00	0.1	34.45	34.55	-0.1	4,951	0.00%
2023/04/06	0.1	34.25	0	0.00	34.45	0.1	4,959	0.00%
2023/03/16	0	0.00	1	32.25	32.30	-1	5,528	-0.02%
2023/03/09	0	0.00	0	35.25	35.15	0	5,677	0.00%
2023/03/02	2	35.45	0	0.00	35.40	2	5,945	0.03%
2023/02/20	0	0.00	1	37.00	36.90	-1	6,334	-0.02%
2023/02/15	0	0.00	1	36.50	36.40	-1	6,998	-0.01%
2023/02/14	1	37.00	1	36.55	36.55	0	7,022	0.00%
2023/02/13	0	0.00	11	35.50	35.60	-11	6,964	-0.16%
2023/02/10	1	36.30	0	0.00	36.05	1	7,341	0.01%
2023/02/09	1	36.45	15	36.90	36.60	-14	7,481	-0.19%
2023/02/08	17	37.07	2	37.05	37.05	15	7,482	0.20%
2023/02/06	1	36.00	1	35.80	35.80	0	7,215	0.00%
2023/02/03	1	35.70	10	35.60	35.55	-9	7,271	-0.12%
2023/02/02	1	36.65	2	36.38	36.45	-1	7,411	-0.01%
2023/02/01	2	36.90	1	36.95	36.95	1	7,584	0.01%
2023/01/31	1	35.30	2	36.55	36.55	-1	7,139	-0.01%
2023/01/30	10	33.70	1	33.20	33.25	9	7,416	0.12%
2023/01/16	0	0.00	5	32.15	32.10	-5	7,680	-0.07%
2023/01/13	5	31.80	16	31.61	32.00	-11	7,647	-0.14%
2023/01/12	19	32.07	1	33.95	31.80	18	7,542	0.24%
2023/01/11	1	32.00	4	31.89	31.70	-3	6,981	-0.04%
2022/12/22	5	32.20	5	31.69	31.70	0	6,582	0.00%
2022/12/16	2	31.13	0.1	31.30	31.05	2	6,443	0.03%
2022/12/15	26	32.80	26	31.92	32.05	0	6,406	0.00%
2022/12/14	2	31.70	2	32.10	32.10	0	6,294	0.00%
2022/12/13	2	32.20	0	0.00	32.00	2	6,229	0.03%
2022/12/09	0.1	31.90	0	0.00	31.80	0.1	6,080	0.00%
2022/12/08	0	0.00	1	31.70	31.10	-1	6,037	-0.02%
2022/12/07	1	31.40	0	0.00	30.60	1	5,979	0.02%
2022/12/02	5	31.70	6	31.98	31.95	-1	5,847	-0.02%
2022/12/01	10	31.95	0	0.00	31.75	10	5,804	0.17%
2022/11/30	1	32.00	0	0.00	31.45	1	5,731	0.02%
2022/11/25	3	32.33	2	32.25	31.60	1	5,589	0.02%
2022/11/24	1	31.05	0	0.00	31.10	1	5,437	0.02%
2022/11/18	0	0.00	1	31.70	31.55	-1	5,195	-0.02%
2022/11/16	4	33.55	4	33.20	33.25	0	5,024	0.00%
2022/11/15	16	33.54	37	33.93	34.20	-21	4,872	-0.43%
2022/11/14	0	0.00	11	31.18	32.85	-11	4,322	-0.25%
2022/11/11	3	30.83	7	30.58	29.90	-4	4,205	-0.10%
2022/11/10	5	29.99	11	30.12	30.35	-6	4,099	-0.15%
2022/11/09	8	30.34	0	0.00	29.80	8	4,011	0.20%
2022/11/08	14	30.76	10	30.73	29.75	4	3,900	0.10%
2022/11/07	4	28.39	3	29.22	30.30	1	3,517	0.03%
2022/11/04	5	27.55	0	0.00	27.55	5	3,318	0.15%
2022/11/03	0	0.00	11	27.69	27.30	-11	3,246	-0.34%
2022/11/02	1	27.60	25	28.14	27.70	-24	3,189	-0.75%
2022/11/01	5	27.45	0	0.00	28.00	5	3,073	0.16%
2022/10/31	30	27.57	3	27.75	27.50	27	2,930	0.92%
2022/10/28	0	0.00	1	28.60	27.65	-1	2,732	-0.04%
2022/10/27	48	28.39	45	27.41	28.50	3	2,457	0.12%
2022/10/26	6	26.13	11	26.42	27.50	-5	2,037	-0.25%
2022/10/25	16	24.90	16	25.24	26.00	0	1,460	0.00%
2022/10/24	0	0.00	1	23.65	23.65	-1	1,022	-0.10%
2022/09/29	2	21.65	0	0.00	21.60	2	1,340	0.15%
2022/09/28	1	21.10	0	0.00	20.60	1	1,352	0.07%
2022/09/20	10	24.10	0	0.00	24.25	10	1,395	0.72%
2022/09/16	1	24.50	0	0.00	24.60	1	1,415	0.07%
2022/09/07	1	25.20	0	0.00	25.05	1	1,534	0.07%
2022/09/01	1	27.00	0	0.00	26.95	1	1,546	0.06%
2022/08/29	1	26.90	0	0.00	26.80	1	1,540	0.06%
2022/08/15	0	0.00	5	27.96	28.20	-5	1,533	-0.33%
2022/08/12	0	0.00	1	27.50	27.60	-1	1,519	-0.07%
2022/08/04	3	25.93	0	0.00	25.70	3	1,586	0.19%
2022/08/03	1	27.20	0	0.00	26.60	1	1,602	0.06%
2022/08/02	2	27.65	0	0.00	27.65	2	1,626	0.12%
2022/07/27	0	0.00	3	28.20	28.20	-3	1,607	-0.19%
2022/07/26	2	27.40	0	0.00	27.40	2	1,612	0.12%
2022/07/25	1	28.05	0	0.00	28.15	1	1,612	0.06%
2022/07/20	0	0.00	0.1	28.20	28.15	-0.1	1,698	-0.01%
2022/07/19	2.1	27.79	2	28.05	28.50	0.1	1,671	0.01%
2022/07/18	0	0.00	1	26.50	26.85	-1	1,598	-0.06%
2022/07/14	0	0.00	5	25.55	25.55	-5	1,578	-0.32%
2022/07/08	0	0.00	1	28.65	29.30	-1	1,641	-0.06%
2022/06/27	0	0.00	3	29.40	29.50	-3	1,582	-0.19%
2022/06/21	0	0.00	1	29.75	29.70	-1	1,651	-0.06%
2022/06/20	2	27.80	0	0.00	27.65	2	1,632	0.12%
2022/06/08	3	34.60	0	0.00	34.60	3	2,149	0.14%
2022/05/23	0	0.00	1	34.15	34.25	-1	6,454	-0.02%
2022/05/18	1	33.70	1	34.25	34.35	0	6,516	0.00%
2022/05/11	0	0.00	3	32.00	32.60	-3	6,549	-0.05%
2022/05/09	11	34.88	0	0.00	33.55	11	6,622	0.17%
2022/05/05	8	37.15	0	0.00	37.25	8	6,600	0.12%
2022/05/04	1	36.40	0	0.00	36.55	1	6,606	0.02%
2022/05/03	0	0.00	8	36.29	36.80	-8	6,644	-0.12%
2022/04/28	1	37.60	0	0.00	37.55	1	7,007	0.01%
2022/04/25	2	41.60	0	0.00	41.70	2	6,959	0.03%
2022/04/19	1	45.00	0	0.00	45.00	1	7,562	0.01%
2022/04/06	2	44.45	0	0.00	44.80	2	7,428	0.03%
2022/03/31	1	44.70	0	0.00	44.65	1	7,445	0.01%
2022/03/29	0	0.00	2.4	44.91	44.70	-2.4	7,481	-0.03%
2022/03/28	1	44.90	0	0.00	45.00	1	7,483	0.01%
2022/03/22	0	0.00	1	46.45	45.80	-1	7,409	-0.01%
2022/03/21	1	47.30	0	0.00	46.50	1	7,381	0.01%
2022/03/18	0	0.00	1	46.25	45.95	-1	7,339	-0.01%
2022/03/11	1	47.40	1	47.95	47.00	0	7,123	0.00%
2022/03/10	1	46.60	12	46.18	46.80	-11	6,965	-0.16%
2022/03/09	9	47.19	2	47.15	47.45	7	6,794	0.10%
2022/03/08	18	50.17	33	52.14	47.45	-15	6,515	-0.23%
2022/03/07	14	53.91	15	54.05	52.70	-1	5,747	-0.02%
2022/03/04	2	49.00	13	49.75	51.00	-11	4,597	-0.24%
2022/03/03	7	47.06	14	46.99	47.05	-7	3,515	-0.20%
2022/03/02	15	45.68	28	46.91	45.70	-13	3,306	-0.39%
2022/02/25	30	44.03	0	0.00	43.00	30	2,910	1.03%
2022/02/15	2	43.90	0	0.00	42.80	2	2,970	0.07%
2022/02/10	0	0.00	1	45.50	45.25	-1	3,014	-0.03%
2022/02/09	0	0.00	1	43.65	43.30	-1	2,959	-0.03%
2022/01/21	2	44.98	1	43.00	43.00	1	3,042	0.03%
2022/01/20	1	42.65	1	42.15	42.15	0	2,748	0.00%
2022/01/14	7	44.28	7	44.40	44.40	0	2,814	0.00%
2022/01/13	0	0.00	1	45.55	45.55	-1	2,481	-0.04%
2022/01/07	2	42.00	0	0.00	41.40	2	3,208	0.06%
2022/01/04	1	42.95	0	0.00	43.10	1	3,367	0.03%
2022/01/03	20	43.55	0	0.00	43.30	20	3,404	0.59%
2021/12/24	1	43.85	2	43.85	43.75	-1	3,657	-0.03%
2021/12/23	0	0.00	1	44.10	44.40	-1	3,674	-0.03%
2021/12/17	2	43.05	0	0.00	43.15	2	3,725	0.05%
2021/12/14	1	42.95	0	0.00	43.05	1	3,838	0.03%
2021/12/09	2	44.30	0	0.00	44.30	2	4,137	0.05%
2021/12/08	1	44.40	2	44.75	45.00	-1	4,250	-0.02%
2021/12/02	0	0.00	0.1	43.00	42.90	-0.1	4,645	0.00%
2021/11/30	0	0.00	5	43.40	43.40	-5	4,698	-0.11%
2021/11/17	1	44.65	0	0.00	44.50	1	5,401	0.02%
2021/11/11	3	45.75	0	0.00	45.50	3	5,894	0.05%
2021/11/02	2	45.55	0	0.00	44.60	2	6,045	0.03%
2021/10/26	0	0.00	0.1	46.15	46.10	-0.1	7,434	0.00%
2021/10/25	0	0.00	1	46.80	46.55	-1	7,539	-0.01%
2021/10/22	4	46.28	0	0.00	45.80	4	7,934	0.05%
2021/10/20	0	0.00	10	48.50	47.50	-10	8,114	-0.12%
2021/10/19	11	47.80	1	47.80	47.80	10	8,135	0.12%
2021/10/15	0	0.00	6	48.40	48.50	-6	7,633	-0.08%
2021/10/14	0	0.00	1	43.90	44.10	-1	7,533	-0.01%
2021/10/12	0	0.00	3	43.72	42.00	-3	7,501	-0.04%
2021/10/08	1	43.50	0	0.00	43.50	1	7,578	0.01%
2021/10/07	1	42.70	1	43.40	43.55	0	7,704	0.00%
2021/10/06	0	0.00	2	43.53	42.10	-2	7,846	-0.03%
2021/10/04	0	0.00	2	43.40	42.60	-2	7,973	-0.03%
2021/10/01	0	45.50	0	0.00	44.65	0	8,066	0.00%
2021/09/30	2	47.00	0	0.00	47.00	2	8,140	0.02%
2021/09/28	3	48.13	2	48.35	47.90	1	8,387	0.01%
2021/09/27	0	0.00	2	49.05	48.65	-2	8,682	-0.02%
2021/09/22	2	47.45	3	47.23	47.50	-1	10,941	-0.01%
2021/09/17	1	49.00	1	49.50	49.65	0	11,448	0.00%
2021/09/16	1	49.80	1	49.75	49.75	0	11,695	0.00%
2021/09/15	2	50.05	2	50.40	50.10	0	12,224	0.00%
2021/09/14	2	52.95	0	0.00	51.90	2	13,052	0.02%
2021/09/13	0	0.00	3	54.97	55.00	-3	13,103	-0.02%
2021/09/10	9	54.33	2	54.75	52.70	7	13,271	0.05%
2021/09/08	2	53.10	0	0.00	51.90	2	13,513	0.01%
2021/09/07	4	53.85	1	54.70	54.80	3	13,731	0.02%
2021/09/03	1	54.00	0	0.00	52.80	1	14,220	0.01%
2021/09/02	0	0.00	1	54.60	54.60	-1	14,517	-0.01%
2021/09/01	22	54.03	20	55.10	54.00	2	14,692	0.01%
2021/08/31	1	53.20	1	54.50	54.70	0	14,906	0.00%
2021/08/30	14	52.95	8	53.45	53.10	6	15,461	0.04%
2021/08/27	0	0.00	1	53.00	52.50	-1	16,019	-0.01%
2021/08/26	21	51.49	20	52.60	51.20	1	16,493	0.01%
2021/08/25	20	52.40	20	52.00	52.40	0	17,670	0.00%
2021/08/24	21	52.40	20	50.60	52.40	1	18,823	0.01%
2021/08/23	21	50.57	20	49.40	50.60	1	20,419	0.00%
2021/08/20	12	47.68	13	46.43	48.30	-1	21,391	0.00%
2021/08/19	8.1	47.25	6	47.90	46.65	2.1	22,011	0.01%
2021/08/18	1	48.70	13	47.95	50.80	-12	22,515	-0.05%
2021/08/17	1	53.90	0	0.00	49.80	1	22,944	0.00%
2021/08/16	0	0.00	1	54.40	54.10	-1	23,775	0.00%
2021/08/11	1	54.50	0	0.00	54.90	1	27,461	0.00%
2021/08/09	0	0.00	1	57.50	56.70	-1	28,457	0.00%
2021/08/06	1	57.70	2.2	57.71	57.40	-1.2	29,526	0.00%
2021/08/05	1	58.70	10	58.40	58.10	-9	30,945	-0.03%
2021/08/04	0	0.00	9	60.50	60.00	-9	32,642	-0.03%
2021/08/03	12	60.16	8	61.11	59.80	4	34,596	0.01%
2021/08/02	2	56.30	3	57.50	56.90	-1	35,213	0.00%
2021/07/30	2	57.05	1	57.40	55.20	1	37,304	0.00%
2021/07/29	10	55.10	0	0.00	55.40	10	39,363	0.03%
2021/07/28	3	55.00	5	57.96	55.10	-2	39,767	-0.01%
2021/07/27	5	56.66	8	57.21	59.40	-3	40,415	-0.01%
2021/07/26	1	54.70	0	0.00	54.00	1	41,178	0.00%
2021/07/23	0	0.00	4	54.90	55.20	-4	42,746	-0.01%
2021/07/22	1	54.80	1	55.50	53.50	0	44,419	0.00%
2021/07/21	1	56.50	4	55.40	55.10	-3	45,746	-0.01%
2021/07/20	3	57.00	0	0.00	56.90	3	46,938	0.01%
2021/07/16	3	58.20	3	59.03	58.40	0	48,642	0.00%
2021/07/15	3	58.90	4	58.88	59.40	-1	48,996	0.00%
2021/07/14	2	56.35	3	58.20	58.80	-1	49,574	0.00%
2021/07/13	6	59.20	0	0.00	57.30	6	50,056	0.01%
2021/07/12	2	60.90	0	0.00	60.60	2	51,060	0.00%
2021/07/09	2	60.75	1	60.80	60.60	1	51,459	0.00%
2021/07/08	1.2	60.70	0	0.00	62.70	1.2	51,741	0.00%
2021/07/07	3	60.53	0	0.00	60.30	3	51,944	0.01%
2021/07/05	2	62.25	0	0.00	61.90	2	53,187	0.00%
2021/07/02	6	62.15	0	0.00	61.70	6	53,266	0.01%
2021/07/01	10	63.68	5	62.84	62.70	5	53,173	0.01%
2021/06/30	4	67.05	11	67.26	66.40	-7	52,930	-0.01%
2021/06/29	17	66.20	10	66.33	65.50	7	52,215	0.01%
2021/06/28	3	64.07	10	65.10	63.70	-7	51,382	-0.01%
2021/06/25	13	62.79	5	64.00	63.00	8	50,922	0.02%
2021/06/24	5	63.22	21	64.72	63.30	-16	50,995	-0.03%
2021/06/23	14	62.99	17	64.18	61.40	-3	50,461	-0.01%
2021/06/21	6.1	56.30	7	55.51	55.50	-1	49,528	0.00%
2021/06/18	8	59.98	3	59.90	59.40	5	49,284	0.01%
2021/06/17	15	61.30	16	61.75	61.30	-1	49,106	0.00%
2021/06/16	8	62.56	2	62.65	61.50	6	48,923	0.01%
2021/06/15	0	0.00	1	64.20	64.20	-1	48,718	0.00%
2021/06/11	5	64.30	14	65.15	63.60	-9	48,573	-0.02%
2021/06/10	8	64.14	2	63.05	64.60	6	48,516	0.01%
2021/06/09	1	62.10	0	0.00	63.30	1	48,528	0.00%
2021/06/08	4	63.35	0	0.00	63.30	4	48,380	0.01%
2021/06/07	8	63.25	0	0.00	62.90	8	48,236	0.02%
2021/06/04	14	66.93	8	66.24	65.40	6	47,788	0.01%
2021/06/03	4	69.08	1	68.40	68.60	3	47,253	0.01%
2021/06/02	24	71.63	23	71.29	69.00	1	46,727	0.00%
2021/06/01	27	69.67	23	69.88	69.80	4	45,439	0.01%
2021/05/31	17	68.79	13	69.48	69.00	4	44,326	0.01%
2021/05/28	11	64.49	18	64.82	65.20	-7	42,745	-0.02%
2021/05/27	6	60.37	10	61.17	59.30	-4	41,861	-0.01%
2021/05/26	7	57.79	6	58.63	58.80	1	41,155	0.00%
2021/05/25	5	57.94	10	58.78	57.20	-5	40,762	-0.01%
2021/05/24	11	59.89	15.9	59.98	59.60	-4.9	40,463	-0.01%
2021/05/21	9	60.66	9	61.59	60.50	0	39,912	0.00%
2021/05/20	31	58.89	18	59.40	58.20	13	39,093	0.03%
2021/05/19	0	0.00	1	55.90	55.90	-1	37,872	0.00%
2021/05/18	3	49.20	13	48.68	50.90	-10	37,724	-0.03%
2021/05/17	3	47.30	0	0.00	46.35	3	37,142	0.01%
2021/05/14	24	56.82	31	53.64	51.50	-7	36,822	-0.02%
2021/05/13	30	57.29	19	59.36	56.70	11	35,853	0.03%
2021/05/12	24.2	64.77	41	65.16	60.80	-16.8	35,261	-0.05%
2021/05/11	94	67.88	91	68.83	67.50	3	34,564	0.01%
2021/05/10	22	69.37	24	70.10	71.20	-2	32,464	-0.01%
2021/05/07	36	65.91	17	64.70	64.80	19	31,209	0.06%
2021/05/06	15	63.67	30	63.67	64.10	-15	29,062	-0.05%
2021/05/05	4	56.03	7	56.64	58.30	-3	26,861	-0.01%
2021/05/04	45	54.83	33	52.41	53.00	12	26,451	0.05%
2021/05/03	13	61.28	11.6	58.65	56.10	1.4	25,634	0.01%
2021/04/29	9	60.80	9	60.20	60.50	0	24,820	0.00%
2021/04/28	15	60.89	7	60.84	61.90	8	23,416	0.03%
2021/04/27	8	54.83	4	55.50	56.30	4	21,866	0.02%
2021/04/26	8	50.98	11	50.33	51.20	-3	20,681	-0.01%
2021/04/23	14	48.85	9	50.68	46.60	5	19,643	0.03%
2021/04/22	7	46.38	9	47.51	48.80	-2	19,030	-0.01%
2021/04/21	1	45.30	4	43.80	44.40	-3	18,493	-0.02%
2021/04/20	2	46.75	5	45.15	44.45	-3	18,634	-0.02%
2021/04/19	5	43.97	5	44.48	45.00	0	19,184	0.00%
2021/04/16	6	40.97	25	40.95	40.95	-19	18,721	-0.10%
2021/04/15	7	36.01	7.7	36.44	37.80	-0.7	17,586	0.00%
2021/04/14	7	34.61	10	35.48	34.40	-3	17,118	-0.02%
2021/04/13	4	35.23	5	36.29	34.50	-1	16,803	-0.01%
2021/04/12	9	37.40	13	37.42	37.45	-4	16,508	-0.02%
2021/04/09	24	37.08	8	37.44	36.05	16	16,205	0.10%
2021/04/08	1	34.50	5	35.25	35.25	-4	15,145	-0.03%
2021/04/07	5	32.24	5	32.14	32.05	0	14,958	0.00%
2021/04/06	11	32.00	1	32.40	31.80	10	14,788	0.07%
2021/04/01	0	0.00	40	31.58	31.50	-40	14,691	-0.27%
2021/03/31	1	31.25	1	31.70	31.70	0	14,662	0.00%
2021/03/29	11	31.25	12	31.72	31.05	-1	16,594	-0.01%
2021/03/26	1	29.75	0	0.00	29.85	1	17,836	0.01%
2021/03/24	3	29.40	0	0.00	29.35	3	18,622	0.02%
2021/03/22	0	0.00	1	29.95	29.80	-1	19,768	-0.01%
2021/03/19	30	29.50	1	29.45	29.35	29	19,835	0.15%
2021/03/17	0	0.00	1	30.65	30.25	-1	19,953	-0.01%
2021/03/16	5	31.80	1	30.50	31.05	4	19,961	0.02%
2021/03/15	3.5	31.89	24	31.85	31.75	-20.5	19,731	-0.10%
2021/03/11	1	29.95	0	0.00	29.90	1	19,519	0.01%
2021/03/10	36	29.46	28	30.04	29.40	8	19,552	0.04%
2021/03/09	8	30.85	30	30.09	31.00	-22	19,498	-0.11%
2021/03/08	6	30.30	8	30.78	29.90	-2	19,671	-0.01%
2021/03/05	5	29.50	0	0.00	29.45	5	20,482	0.02%
2021/03/04	17	31.12	14	32.00	30.70	3	20,524	0.01%
2021/03/03	39	30.31	36	30.41	31.20	3	20,834	0.01%
2021/03/02	14	31.06	2	30.93	30.00	12	21,154	0.06%
2021/02/26	1	32.40	0	0.00	32.40	1	21,351	0.00%
2021/02/25	29.5	33.30	2	32.70	33.50	27.5	21,368	0.13%
2021/02/24	13	34.76	21	34.73	33.80	-8	21,286	-0.04%
2021/02/23	64	32.47	61	32.84	33.25	3	21,019	0.01%
2021/02/22	11	30.47	14.3	30.71	31.05	-3.3	20,640	-0.02%
2021/02/19	9	28.54	18	28.28	28.25	-9	20,012	-0.04%
2021/02/18	4	27.14	6.2	27.17	27.30	-2.2	19,374	-0.01%
2021/02/17	0	0.00	7	24.85	24.85	-7	19,072	-0.04%
2021/02/05	1	22.60	2	23.23	22.60	-1	18,973	-0.01%
2021/02/04	7	22.51	1	22.20	22.30	6	18,825	0.03%
2021/02/03	5	24.60	1	24.80	22.95	4	18,669	0.02%
2021/02/02	8	22.78	13	22.83	23.80	-5	17,770	-0.03%
2021/02/01	8	20.85	2	19.50	21.65	6	16,676	0.04%
2021/01/28	0	0.00	2	20.90	20.70	-2	16,292	-0.01%
2021/01/27	3	21.62	4	21.40	21.35	-1	16,197	-0.01%
2021/01/26	1	22.20	1	22.20	21.65	0	16,110	0.00%
2021/01/25	10	23.30	1	22.90	22.80	9	15,973	0.06%
2021/01/22	3	22.47	0	0.00	22.70	3	15,707	0.02%
2021/01/20	2	22.40	3	22.62	22.30	-1	15,232	-0.01%
2021/01/19	1	24.00	2	24.43	23.85	-1	14,992	-0.01%
2021/01/18	4	24.04	0	0.00	23.65	4	14,721	0.03%
2021/01/15	3	26.00	9	27.41	26.00	-6	14,485	-0.04%
2021/01/14	9	27.09	5	26.54	27.65	4	14,169	0.03%
2021/01/13	3	27.32	0	0.00	27.10	3	13,791	0.02%
2021/01/12	86	33.12	92	31.72	28.55	-6	13,240	-0.05%
2021/01/11	10	29.85	2	30.80	30.80	8	11,995	0.07%
2021/01/08	3	27.45	1	28.30	28.00	2	11,799	0.02%
2021/01/06	0	0.00	3	28.70	27.95	-3	11,682	-0.03%
2021/01/04	0	0.00	2	28.80	28.80	-2	11,522	-0.02%
2020/12/30	1	25.95	0	0.00	26.00	1	11,402	0.01%
2020/12/28	1	25.05	2	25.05	25.80	-1	11,304	-0.01%
2020/12/25	20	25.55	1	25.60	25.80	19	11,182	0.17%
2020/12/24	17	27.56	11	28.01	27.15	6	11,035	0.05%
2020/12/23	3	24.55	28	25.12	26.05	-25	9,929	-0.25%
2020/12/22	5	25.35	11	26.31	23.70	-6	8,811	-0.07%
2020/12/21	0	0.00	4	24.35	24.35	-4	7,190	-0.06%
2020/12/18	5	21.77	5	21.82	22.15	0	7,045	0.00%
2020/12/17	5	18.70	11	19.03	20.15	-6	6,172	-0.10%
2020/12/16	0	0.00	76	18.34	18.35	-76	5,237	-1.45%
2020/12/15	47	18.18	20	17.80	17.50	27	4,936	0.55%
2020/12/14	38	17.83	0	0.00	17.75	38	4,792	0.79%
2020/12/11	0	0.00	4	17.03	17.45	-4	4,683	-0.09%
2020/12/10	34	17.15	32	16.97	16.65	2	4,727	0.04%
2020/12/09	2	16.70	0	0.00	16.55	2	4,694	0.04%
2020/12/08	10	15.88	11	16.25	16.50	-1	4,648	-0.02%
2020/12/07	11	16.46	2.2	16.91	16.50	8.8	4,550	0.19%
2020/12/04	5	17.00	5	17.00	17.25	0	4,451	0.00%
2020/12/03	7	16.53	1	16.60	16.40	6	4,360	0.14%
2020/12/02	11	16.95	6	17.08	17.10	5	4,226	0.12%
2020/12/01	5	17.26	22	17.49	17.60	-17	3,968	-0.43%
2020/11/30	0	0.00	1	16.00	16.00	-1	3,089	-0.03%
2020/11/27	2	14.10	4	14.18	14.55	-2	2,927	-0.07%
2020/11/26	4	13.04	1	12.55	13.25	3	2,526	0.12%
2020/11/25	4	12.30	21	12.40	12.40	-17	2,063	-0.82%
2020/11/24	1	11.70	0	0.00	11.30	1	1,668	0.06%
2020/09/17	0	0.00	25	9.95	9.80	-25	996	-2.51%
2020/09/16	25	9.85	0	0.00	9.98	25	968	2.58%
2020/09/14	0	0.00	1	10.20	10.30	-1	704	-0.14%
2020/08/06	0	0.00	5	7.84	7.75	-5	353	-1.41%
2020/08/05	5	7.73	0	0.00	7.79	5	354	1.41%
2020/06/18	0	0.00	10	7.36	7.38	-10	246	-4.06%
2020/03/09	1	8.25	0	0.00	8.09	1	219	0.46%
2019/11/28	0	0.00	2	9.21	9.22	-2	148	-1.35%
2019/10/23	0	0.00	0.1	9.44	9.50	-0.1	180	-0.06%
2019/07/17	0	0.00	1	10.20	10.20	-1	356	-0.28%
2019/07/11	1	10.05	0	0.00	10.10	1	450	0.22%
2019/07/08	2	10.45	0	0.00	10.35	2	446	0.45%
2019/06/14	0	0.00	2	10.05	10.05	-2	441	-0.45%
2019/06/13	0	0.00	3	9.96	9.99	-3	472	-0.63%
2019/05/14	0	0.00	1	10.05	10.05	-1	745	-0.13%
2019/05/10	1	10.05	0	0.00	10.10	1	737	0.14%
2019/04/25	1	10.70	1	10.65	10.70	0	704	0.00%
2019/04/23	0	0.00	2	10.65	10.70	-2	691	-0.29%
2019/04/22	2	11.00	1	10.95	11.05	1	666	0.15%
2019/04/11	0	0.00	2	10.25	10.25	-2	572	-0.35%
2019/04/09	2	10.45	0	0.00	10.30	2	572	0.35%
2019/04/02	0	0.00	6	10.30	10.35	-6	569	-1.05%
2019/03/21	8	10.55	0	0.00	10.55	8	548	1.46%
2019/03/20	0	0.00	1	10.65	10.65	-1	548	-0.18%
2019/03/18	0	0.00	2	10.78	10.80	-2	538	-0.37%
2019/03/08	0	0.00	1	10.45	10.45	-1	491	-0.20%
2019/03/05	1	10.40	0	0.00	10.35	1	462	0.22%
2019/03/04	1	10.65	0	0.00	10.60	1	451	0.22%
2019/02/26	8	10.97	1	11.10	10.85	7	420	1.67%
2019/02/18	1	9.67	1	9.77	9.78	0	213	0.00%
2018/11/13	0	0.00	1	9.17	9.18	-1	339	-0.29%
2018/11/12	1	9.19	0	0.00	9.20	1	341	0.29%
2018/10/25	0	0.00	5	8.84	8.82	-5	376	-1.33%
2018/09/13	0	0.00	1	10.20	10.20	-1	457	-0.22%
2018/09/05	1	10.05	0	0.00	10.00	1	522	0.19%
2018/09/03	0	0.00	10	10.10	10.10	-10	549	-1.82%
2018/07/13	0	0.00	1	10.10	10.10	-1	1,140	-0.09%
2018/06/29	0	0.00	1	10.65	10.55	-1	1,344	-0.07%
2018/06/25	0	0.00	1	10.80	10.80	-1	1,390	-0.07%
2018/06/22	0	0.00	1	10.95	10.85	-1	1,404	-0.07%
2018/06/19	1	11.25	0	0.00	11.05	1	1,431	0.07%
2018/06/13	1	11.15	0	0.00	11.30	1	1,418	0.07%
2018/06/08	0	0.00	1	11.75	11.55	-1	1,412	-0.07%
2018/06/06	1	11.30	1	11.40	11.50	0	1,397	0.00%
2018/06/05	0	0.00	1	11.05	11.05	-1	1,352	-0.07%
2018/06/04	0	0.00	5	11.06	11.15	-5	1,359	-0.37%
2018/05/31	1	10.80	0	0.00	10.80	1	1,381	0.07%
2018/05/29	0	0.00	1	10.90	10.85	-1	1,427	-0.07%
2018/05/25	1	11.00	0	0.00	11.05	1	1,532	0.07%
2018/05/24	2	11.10	2	11.35	11.10	0	1,545	0.00%
2018/05/22	1	11.15	0	0.00	11.15	1	1,629	0.06%
2018/05/21	5	11.25	0	0.00	11.20	5	1,668	0.30%
2018/05/18	6	11.30	5	11.30	11.30	1	1,683	0.06%
2018/05/15	3	11.50	0	0.00	11.35	3	1,781	0.17%
2018/05/10	2	11.45	0	0.00	11.30	2	1,859	0.11%
2018/05/09	0	0.00	4	11.43	11.45	-4	1,962	-0.20%
2018/05/08	15	11.25	0	0.00	11.35	15	2,036	0.74%
2018/04/30	5	11.50	0	0.00	11.30	5	2,411	0.21%
2018/04/25	10	11.55	0	0.00	11.60	10	2,630	0.38%
2018/04/24	9	11.97	0	0.00	11.90	9	2,645	0.34%
2018/04/23	22	12.57	1	12.60	12.40	21	2,687	0.78%
2018/04/20	7	12.44	3	12.45	12.50	4	2,695	0.15%
2018/04/19	17	11.85	1	11.95	12.15	16	2,697	0.59%
2018/04/18	3	11.50	0	0.00	11.40	3	2,760	0.11%
2018/04/17	0	0.00	8	11.70	11.50	-8	3,117	-0.26%
2018/04/16	15	11.36	0	0.00	11.30	15	3,785	0.40%
2018/04/13	10	11.63	0	0.00	11.55	10	3,864	0.26%
2018/04/12	5	11.70	32	11.89	11.75	-27	3,984	-0.68%
2018/04/11	2	12.15	2	12.20	12.00	0	4,111	0.00%
2018/04/10	10	11.65	13	11.65	11.60	-3	4,316	-0.07%
2018/04/09	25	11.41	0	0.00	11.55	25	4,519	0.55%
2018/04/02	0	0.00	1	11.50	11.50	-1	5,584	-0.02%
2018/03/31	1	11.30	1	11.30	11.45	0	5,905	0.00%
2018/03/30	1	11.60	1	11.40	11.35	0	6,075	0.00%
2018/03/28	3	11.05	0	0.00	11.10	3	6,033	0.05%
2018/03/27	20	11.29	1	11.20	11.30	19	6,037	0.31%
2018/03/23	2	11.00	0	0.00	11.05	2	6,034	0.03%
2018/03/22	37	11.55	0	0.00	11.40	37	6,016	0.61%
2018/03/21	14	11.68	0	0.00	11.65	14	6,005	0.23%
2018/03/20	15	11.73	0	0.00	11.75	15	5,990	0.25%
2018/03/19	9	11.91	1	12.00	11.90	8	5,972	0.13%
2018/03/16	5	11.95	0	0.00	11.95	5	5,964	0.08%
2018/03/14	6	12.09	5	12.05	12.05	1	5,949	0.02%
2018/03/13	0	0.00	18	12.00	12.00	-18	5,934	-0.30%
2018/03/07	0	0.00	8	11.85	11.80	-8	5,883	-0.14%
2018/03/06	11	11.82	0	0.00	11.75	11	5,872	0.19%
2018/03/02	5	12.45	1	12.40	12.35	4	5,883	0.07%
2018/03/01	9	12.31	0	0.00	12.45	9	5,852	0.15%
2018/02/27	0	0.00	10	12.20	12.10	-10	5,748	-0.17%
2018/02/26	5	12.29	0	0.00	12.20	5	5,737	0.09%
2018/02/23	14	12.38	0	0.00	12.25	14	5,722	0.24%
2018/02/22	13	11.86	13	11.50	11.95	0	5,707	0.00%
2018/02/09	10	10.80	10	11.05	11.10	0	5,589	0.00%
2018/02/06	0	0.00	3	11.40	11.25	-3	5,491	-0.05%
2018/02/05	1	12.15	0	0.00	12.30	1	5,425	0.02%
2018/02/01	4	12.86	6	13.21	12.85	-2	5,380	-0.04%
2018/01/31	17	12.84	2	13.10	12.90	15	5,280	0.28%
2018/01/30	4	12.79	0	0.00	12.65	4	5,182	0.08%
2018/01/25	0	0.00	5	13.54	13.25	-5	5,062	-0.10%
2018/01/24	1	12.80	1	12.85	12.75	0	4,867	0.00%
2018/01/23	0	0.00	1	12.70	12.55	-1	4,811	-0.02%
2018/01/22	3	12.28	0	0.00	12.25	3	4,744	0.06%
2018/01/19	1	12.95	0	0.00	12.85	1	4,629	0.02%
2018/01/17	5	13.17	0	0.00	13.20	5	4,532	0.11%
2018/01/16	0	0.00	10	13.55	13.45	-10	4,464	-0.22%
2018/01/15	4	13.45	0	0.00	13.40	4	4,416	0.09%
2018/01/12	1	13.85	5	14.30	13.90	-4	4,273	-0.09%
2018/01/11	5	14.60	0	0.00	14.15	5	4,157	0.12%
2018/01/10	65	14.46	66	14.64	14.95	-1	3,842	-0.03%
2018/01/09	5	13.65	8	13.58	13.60	-3	3,185	-0.09%
2018/01/08	1	13.80	2	14.28	13.85	-1	3,107	-0.03%
2018/01/05	5	14.03	1	13.95	13.95	4	2,983	0.13%
2018/01/04	4	14.40	1	14.60	14.15	3	2,841	0.11%
2018/01/03	24	14.26	4	14.15	14.35	20	2,579	0.78%
2018/01/02	21	14.57	0	0.00	14.55	21	2,338	0.90%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

康和-台南 券商分點個股進出 康和-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析