美亞 (2020)-康和-台南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
38.90
漲跌
▲0.20
漲幅
+0.52%
成交量
1,606張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	2	38.50	38.70	-2	1,701	-0.12%
2024/04/16	1	37.50	0	0.00	37.45	1	1,691	0.06%
2024/04/15	2	38.63	2	39.05	38.50	0	1,664	0.00%
2024/04/12	2	38.35	0	0.00	38.45	2	1,648	0.12%
2024/04/10	1	38.25	0	0.00	38.45	1	1,629	0.06%
2024/04/09	3	38.87	1	38.95	38.90	2	1,619	0.12%
2024/04/08	0	0.00	25	39.35	39.20	-25	1,633	-1.53%
2024/04/03	0	0.00	2	38.75	38.75	-2	1,615	-0.12%
2024/04/02	0	0.00	8	39.30	39.15	-8	1,602	-0.50%
2024/04/01	20	39.08	10	39.50	39.55	10	1,589	0.63%
2024/03/26	2.1	37.52	0	0.00	37.15	2.1	1,608	0.13%
2024/03/25	0	0.00	1	37.90	37.90	-1	1,618	-0.06%
2024/03/18	0	0.00	22	38.18	37.85	-22	1,712	-1.28%
2024/03/15	3	37.33	1	37.90	36.40	2	1,638	0.12%
2024/03/14	6	37.87	107	37.87	38.15	-101	1,533	-6.58%	大賣/鉅額交易
2024/03/13	0	0.00	10	36.42	36.45	-10	1,309	-0.76%
2024/03/12	0	0.00	10	36.30	36.70	-10	1,293	-0.77%
2024/03/11	0	0.00	80	36.44	36.70	-80	1,276	-6.27%
2024/03/08	0	0.00	20	35.59	35.55	-20	1,233	-1.62%
2024/03/07	0.8	35.95	10	36.05	36.05	-9.2	1,226	-0.75%
2024/03/06	0	0.00	30	35.80	36.10	-30	1,217	-2.46%
2024/03/05	0	0.00	14	35.49	35.55	-14	1,198	-1.17%
2024/03/04	1	35.35	8	36.00	35.40	-7	1,190	-0.59%
2024/02/29	0	0.00	20	35.58	35.80	-20	1,174	-1.70%
2024/02/27	0	0.00	10	34.80	35.20	-10	1,163	-0.86%
2024/02/26	0	0.00	7	35.30	35.45	-7	1,149	-0.61%
2024/02/23	0	0.00	40	35.28	35.15	-40	1,144	-3.50%
2024/02/22	0	0.00	48	34.90	35.15	-48	1,126	-4.26%
2024/02/21	0	0.00	32	34.42	34.30	-32	1,107	-2.89%
2024/02/19	0	0.00	86	34.02	34.90	-86	1,121	-7.67%
2024/02/16	0	0.00	1	33.00	33.00	-1	1,069	-0.09%
2024/02/15	0	0.00	10	32.80	32.95	-10	1,066	-0.94%
2024/02/05	0	0.00	10	32.12	32.00	-10	1,069	-0.94%
2024/02/01	0	0.00	6	32.80	32.60	-6	1,076	-0.56%
2024/01/30	0	0.00	0.1	33.05	33.00	-0.1	1,068	0.00%
2024/01/29	0	0.00	10	33.00	33.00	-10	1,068	-0.94%
2024/01/26	0	0.00	20	32.70	32.50	-20	1,069	-1.87%
2024/01/23	0	0.00	10	32.20	32.10	-10	1,065	-0.94%
2024/01/22	0	0.00	10	31.80	31.85	-10	1,058	-0.94%
2024/01/16	3	32.07	10	32.20	32.05	-7	1,045	-0.67%
2024/01/09	2	32.48	0	0.00	32.55	2	1,036	0.19%
2024/01/05	0	0.00	3	33.25	33.00	-3	1,021	-0.29%
2024/01/04	0	0.00	10	33.60	33.10	-10	1,018	-0.98%
2024/01/03	0	0.00	0	33.35	33.40	0	1,018	0.00%
2024/01/02	0	0.00	16	33.08	33.25	-16	1,001	-1.60%
2023/12/29	0	0.00	10	32.13	32.05	-10	955	-1.05%
2023/12/28	2	32.43	0	0.00	32.35	2	955	0.21%
2023/12/27	2	33.00	0	0.00	32.95	2	945	0.21%
2023/12/26	0	0.00	16	33.42	33.30	-16	936	-1.71%
2023/12/25	0	0.00	5	32.90	32.55	-5	904	-0.55%
2023/12/20	0	0.00	11	32.59	32.65	-11	815	-1.35%
2023/12/18	0	0.00	30	32.65	32.20	-30	757	-3.96%
2023/12/15	0	0.00	123	31.77	32.15	-123	675	-18.21%	大賣/鉅額交易
2023/12/14	0	0.00	30	30.58	30.60	-30	609	-4.92%
2023/12/13	0	0.00	5	30.20	30.05	-5	614	-0.81%
2023/12/12	0	0.00	1	30.20	30.05	-1	696	-0.14%
2023/12/08	2	30.40	20	30.28	30.35	-18	806	-2.23%
2023/12/07	0	0.00	0	30.30	30.35	0	848	0.00%
2023/12/05	0	0.00	10	30.90	30.70	-10	908	-1.10%
2023/12/04	0	0.00	5	30.60	30.75	-5	902	-0.55%
2023/12/01	0	0.00	5	30.30	30.20	-5	890	-0.56%
2023/11/28	0	0.00	10.3	30.37	30.35	-10.3	887	-1.16%
2023/11/27	0	0.00	5	30.05	30.00	-5	879	-0.57%
2023/11/22	0	0.00	0	30.40	30.45	0	864	0.00%
2023/11/21	0	0.00	5	30.45	30.25	-5	854	-0.59%
2023/11/16	0	0.00	20	30.10	30.05	-20	827	-2.42%
2023/11/13	0.3	29.25	0	0.00	29.25	0.3	783	0.04%
2023/11/09	0	0.00	15	28.93	29.20	-15	773	-1.94%
2023/11/06	0	0.00	15	29.20	28.90	-15	793	-1.89%
2023/11/03	0	0.00	10	28.80	28.75	-10	795	-1.26%
2023/11/02	0	0.00	2	28.45	28.45	-2	794	-0.25%
2023/10/26	1	28.85	0	0.00	28.90	1	876	0.11%
2023/10/25	0	0.00	10	28.95	29.00	-10	883	-1.13%
2023/10/24	0	0.00	10	28.60	28.70	-10	901	-1.11%
2023/10/23	0	0.00	10	28.10	28.40	-10	912	-1.10%
2023/10/17	0	0.00	5	28.75	28.50	-5	925	-0.54%
2023/09/20	0	0.00	10	29.80	29.35	-10	1,026	-0.97%
2023/09/15	0	0.00	60	30.69	28.65	-60	974	-6.16%
2023/09/13	0	0.00	10	29.50	29.50	-10	832	-1.20%
2023/09/11	0	0.00	10	27.50	27.25	-10	721	-1.39%
2023/09/04	0	26.05	0	0.00	26.00	0	669	0.00%
2023/08/29	9	25.10	0	0.00	25.40	9	673	1.34%
2023/08/28	20	25.45	0	0.00	25.30	20	673	2.97%
2023/08/16	10	25.50	0	0.00	26.15	10	651	1.53%
2023/08/14	10	26.00	0	0.00	25.85	10	640	1.56%
2023/08/11	0	0.00	10	26.80	26.55	-10	631	-1.58%
2023/08/10	10	26.10	0	0.00	26.10	10	619	1.61%
2023/08/07	0	0.00	10	28.80	27.55	-10	581	-1.72%
2023/08/04	0	0.00	20	27.05	27.45	-20	550	-3.63%
2023/08/02	0	0.00	10	27.00	26.60	-10	528	-1.89%
2023/08/01	0	26.65	6	27.00	26.75	-6	513	-1.16%
2023/07/31	0	0.00	10	26.85	26.80	-10	501	-1.99%
2023/07/27	0	0.00	2	26.45	26.55	-2	471	-0.42%
2023/07/13	12	25.69	0	0.00	25.50	12	336	3.56%
2023/07/12	20	26.80	34	26.99	26.50	-14	304	-4.59%
2023/07/11	0	0.00	11	25.30	25.30	-11	194	-5.65%
2023/07/07	10	22.98	0	0.00	22.95	10	173	5.75%
2023/07/06	4	23.15	0	0.00	23.10	4	173	2.30%
2023/07/04	0.3	23.40	0	0.00	23.30	0.3	170	0.18%
2023/07/03	6	23.35	0	0.00	23.30	6	168	3.55%
2023/06/28	4	23.50	0	0.00	23.55	4	164	2.44%
2023/06/13	0	0.00	2	23.50	23.60	-2	155	-1.29%
2023/05/09	3	23.15	0	0.00	23.15	3	123	2.43%
2023/05/05	0	23.00	2	23.10	23.00	-2	125	-1.58%
2023/04/21	10	23.30	1	23.30	23.25	9	144	6.23%
2023/04/20	10	23.30	0	0.00	23.40	10	142	7.02%
2023/04/18	5	23.45	0	0.00	23.40	5	145	3.45%
2023/04/17	5	23.55	0	0.00	23.60	5	144	3.47%
2023/04/14	2	23.60	0.2	23.80	23.60	1.8	142	1.26%
2023/04/12	1	23.65	0	0.00	23.65	1	144	0.69%
2023/03/31	5	23.35	0	0.00	23.60	5	141	3.52%
2023/03/29	10	23.40	0	0.00	23.40	10	147	6.77%
2023/03/27	0	23.35	0	0.00	23.50	0	154	0.02%
2023/03/16	20	23.33	0	0.00	23.30	20	198	10.06%
2023/03/13	10	23.70	0	0.00	24.00	10	195	5.10%
2023/03/06	0	0.00	1	24.00	24.15	-1	193	-0.52%
2023/03/01	10	23.60	0	0.00	23.65	10	190	5.24%
2023/02/24	8	23.78	0	0.00	23.80	8	190	4.20%
2023/02/21	2	23.90	0	0.00	23.90	2	192	1.04%
2023/02/20	15	23.70	0	0.00	23.90	15	196	7.64%
2023/02/17	3	23.85	0	0.00	23.85	3	199	1.51%
2023/02/16	16	23.76	0	23.90	23.80	16	203	7.86%
2023/02/13	10	23.60	0	0.00	23.65	10	206	4.83%
2023/02/10	3	23.70	0	0.00	23.75	3	207	1.45%
2023/02/08	10	23.95	0	0.00	23.95	10	206	4.83%
2023/02/07	10	23.90	0	0.00	23.95	10	207	4.82%
2023/01/30	10	23.40	0	0.00	23.40	10	212	4.70%
2023/01/06	12	22.95	0	0.00	22.95	12	229	5.22%
2022/12/19	20	23.35	0	0.00	23.20	20	256	7.79%
2022/12/16	0	0.00	2	23.60	23.75	-2	262	-0.76%
2022/11/29	2	22.95	0	0.00	23.25	2	339	0.59%
2022/11/23	10	23.20	0	0.00	23.15	10	358	2.79%
2022/11/18	0	0.00	1	23.10	23.00	-1	366	-0.27%
2022/11/14	10	23.00	0	0.00	23.00	10	382	2.62%
2022/10/27	0	21.85	0	0.00	21.80	0	422	0.00%
2022/10/21	10	22.00	0	0.00	21.55	10	433	2.31%
2022/10/20	20	22.03	0	0.00	21.80	20	428	4.66%
2022/10/17	10	23.10	0	0.00	23.40	10	411	2.43%
2022/10/13	30	23.43	0	0.00	22.95	30	410	7.31%
2022/10/12	3	23.50	0	0.00	23.90	3	408	0.74%
2022/10/11	40	23.59	0	0.00	23.95	40	409	9.77%
2022/10/07	20	24.05	0	0.00	24.05	20	408	4.90%
2022/10/06	10	24.40	0	0.00	24.35	10	409	2.44%
2022/10/05	28	24.55	0	0.00	24.60	28	413	6.78%
2022/10/04	12	24.18	0	0.00	24.35	12	413	2.90%
2022/09/28	30	24.03	0	0.00	23.70	30	415	7.22%
2022/09/26	53	25.31	0	0.00	25.30	53	417	12.69%
2022/09/23	0	0.00	1	26.55	26.60	-1	418	-0.24%
2022/09/22	0	0.00	2	25.70	25.95	-2	419	-0.48%
2022/09/21	20	25.85	0	0.00	26.00	20	420	4.76%
2022/09/19	0	26.60	0	0.00	26.45	0	418	0.00%
2022/09/16	11	26.85	0	0.00	26.85	11	420	2.62%
2022/09/14	7	25.90	0	0.00	26.45	7	429	1.63%
2022/09/13	5	26.15	0	0.00	26.15	5	436	1.15%
2022/09/12	20	26.69	0	0.00	26.50	20	454	4.40%
2022/09/08	30	26.00	0	0.00	26.10	30	459	6.52%
2022/09/06	95	24.94	0	0.00	24.80	95	487	19.48%
2022/09/02	0	0.00	2	24.90	24.75	-2	513	-0.39%
2022/08/29	20	23.95	0	0.00	23.95	20	524	3.81%
2022/08/24	10	24.30	0	0.00	24.60	10	533	1.87%
2022/08/22	30	23.73	0	0.00	23.60	30	531	5.65%
2022/08/19	15	24.22	0	0.00	24.10	15	529	2.83%
2022/08/18	20	24.23	0	0.00	24.15	20	526	3.80%
2022/08/17	30	24.17	0	0.00	24.10	30	529	5.66%
2022/08/16	50	24.35	0	0.00	24.25	50	527	9.47%
2022/08/15	42	24.57	0	0.00	24.65	42	520	8.07%
2022/08/12	70	24.63	0	0.00	24.70	70	519	13.47%
2022/08/10	10	23.90	0	0.00	23.80	10	528	1.89%
2022/08/09	25	23.36	0	0.00	24.00	25	532	4.69%
2022/08/01	0	0.00	1	23.05	23.30	-1	591	-0.17%
2022/07/15	1	22.05	0	0.00	22.05	1	661	0.15%
2022/06/30	2	21.10	0	0.00	20.80	2	699	0.29%
2022/06/20	11	24.90	0	0.00	23.65	11	693	1.59%
2022/06/17	0	0.00	4	25.98	25.80	-4	685	-0.58%
2022/06/15	2	30.90	21	31.13	31.00	-19	651	-2.92%
2022/06/14	0	0.00	40	31.10	31.15	-40	624	-6.41%
2022/06/13	0	0.00	40	31.75	31.75	-40	615	-6.50%
2022/06/10	0	0.00	10	31.90	31.90	-10	620	-1.61%
2022/06/09	2	32.05	11.1	32.19	32.15	-9.1	640	-1.42%
2022/06/08	0	0.00	1	32.30	32.25	-1	647	-0.15%
2022/06/07	2	32.10	10	32.15	32.20	-8	647	-1.24%
2022/06/02	1	31.50	0	0.00	31.65	1	662	0.15%
2022/06/01	0	0.00	10	31.50	31.65	-10	677	-1.47%
2022/05/30	0	0.00	10	31.10	31.20	-10	695	-1.44%
2022/05/26	0	0.00	10	31.00	30.80	-10	719	-1.39%
2022/05/23	0	0.00	10	30.80	30.85	-10	729	-1.37%
2022/05/18	0	0.00	30	30.78	31.00	-30	756	-3.97%
2022/05/12	11	30.29	0	0.00	30.00	11	740	1.49%
2022/05/10	13	31.02	0	0.00	31.40	13	718	1.81%
2022/05/05	0	0.00	10	33.10	33.05	-10	706	-1.42%
2022/03/30	30	32.60	0	0.00	32.70	30	612	4.90%
2022/03/28	0	0.00	5	33.65	33.35	-5	597	-0.84%
2022/03/21	0	0.00	11	33.85	33.90	-11	577	-1.90%
2022/03/15	1	33.00	0	0.00	33.00	1	557	0.18%
2022/03/14	0	0.00	11	33.95	34.00	-11	551	-2.00%
2022/03/10	0	0.00	1	32.75	32.65	-1	530	-0.19%
2022/03/09	0	0.00	1	32.35	32.45	-1	533	-0.19%
2022/03/08	0	0.00	9	33.50	31.45	-9	533	-1.69%
2022/03/01	0	0.00	10	33.00	32.35	-10	504	-1.98%
2022/02/22	1	32.15	0	0.00	32.00	1	538	0.19%
2022/02/21	0	0.00	11	32.79	32.65	-11	537	-2.05%
2022/02/11	0	0.00	10	32.00	32.10	-10	566	-1.77%
2022/02/08	0	0.00	10	31.00	31.25	-10	616	-1.62%
2022/02/07	0	0.00	10	30.75	30.75	-10	622	-1.61%
2022/01/24	10	29.60	0	0.00	29.90	10	638	1.57%
2022/01/20	0	0.00	10	30.70	30.60	-10	639	-1.56%
2022/01/19	0	0.00	10	30.50	30.50	-10	641	-1.56%
2022/01/10	0	0.00	10	31.50	31.35	-10	712	-1.40%
2022/01/05	0	0.00	1	31.45	31.25	-1	740	-0.14%
2022/01/04	1	31.15	5	31.15	31.20	-4	758	-0.53%
2021/12/30	0	0.00	1	31.70	31.65	-1	770	-0.13%
2021/12/27	1	31.65	0	0.00	31.65	1	822	0.12%
2021/12/17	0	0.00	16	32.03	31.90	-16	879	-1.82%
2021/12/09	1	32.05	0	0.00	31.95	1	932	0.11%
2021/12/08	0	0.00	16	33.00	32.10	-16	954	-1.68%
2021/12/07	2	32.25	3	32.40	32.40	-1	961	-0.10%
2021/12/03	5	32.10	0	0.00	31.95	5	976	0.51%
2021/12/01	0	0.00	1	31.65	31.90	-1	990	-0.10%
2021/11/29	30	30.50	0	0.00	31.20	30	1,017	2.95%
2021/11/26	2	31.30	0	0.00	31.25	2	1,024	0.20%
2021/11/24	0	0.00	21	32.00	32.15	-21	1,041	-2.02%
2021/11/23	1	31.00	2	31.30	31.15	-1	1,015	-0.10%
2021/11/19	2	30.35	0	0.00	30.50	2	1,062	0.19%
2021/11/18	1	30.70	0	0.00	30.60	1	1,085	0.09%
2021/11/12	1	31.55	0	0.00	31.55	1	1,165	0.09%
2021/11/11	0	0.00	11	32.02	31.55	-11	1,193	-0.92%
2021/11/09	4	31.50	3	31.43	31.55	1	1,226	0.08%
2021/11/08	1	31.75	22	32.15	31.70	-21	1,250	-1.68%
2021/10/22	22	30.25	0.2	30.10	29.85	21.8	1,575	1.39%
2021/10/21	0	0.00	1	31.35	31.40	-1	1,622	-0.06%
2021/10/20	0	0.00	1	30.90	30.55	-1	1,641	-0.06%
2021/10/18	0	0.00	10	31.00	30.50	-10	1,782	-0.56%
2021/10/15	0	0.00	20	30.50	30.45	-20	1,951	-1.02%
2021/10/13	30.1	29.65	0	0.00	29.20	30.1	2,651	1.13%
2021/10/08	0.1	29.45	0	0.00	29.10	0.1	2,794	0.00%
2021/10/01	1	30.05	0	0.00	30.10	1	3,577	0.03%
2021/09/27	0.2	30.40	0	0.00	30.50	0.2	4,864	0.00%
2021/09/24	0	30.60	1	30.55	30.45	-1	5,320	-0.02%
2021/09/23	1	30.70	0	0.00	30.50	1	6,128	0.02%
2021/09/17	1	31.20	0	0.00	31.40	1	7,424	0.01%
2021/09/16	1	31.40	0	0.00	31.40	1	7,614	0.01%
2021/09/14	1.1	32.77	0	0.00	32.40	1.1	7,797	0.01%
2021/09/13	10	33.45	53	33.30	33.45	-43	7,980	-0.54%
2021/09/10	1	32.45	12	32.98	32.50	-11	8,008	-0.14%
2021/09/09	1	31.65	2	32.23	32.35	-1	8,028	-0.01%
2021/09/08	1	31.90	2	32.38	31.95	-1	8,056	-0.01%
2021/09/07	5	32.32	3	32.92	32.15	2	8,082	0.02%
2021/09/06	2.1	32.63	1	32.95	32.50	1.1	8,112	0.01%
2021/09/03	3.1	32.96	2	33.55	32.65	1.1	8,141	0.01%
2021/09/02	1	33.30	0	0.00	33.05	1	8,206	0.01%
2021/09/01	2	33.38	22	33.68	33.35	-20	8,255	-0.24%
2021/08/31	2	33.60	0	0.00	33.60	2	8,292	0.02%
2021/08/30	0	33.00	0	0.00	33.10	0	8,352	0.00%
2021/08/26	0	0.00	32	34.00	32.70	-32	8,541	-0.37%
2021/08/25	0.1	32.00	0	0.00	32.10	0.1	8,690	0.00%
2021/08/18	0	0.00	0	31.80	32.50	0	10,110	0.00%
2021/08/17	1	32.50	0	0.00	30.95	1	10,149	0.01%
2021/08/16	2	32.93	0	0.00	32.60	2	10,214	0.02%
2021/08/13	3	34.15	5	34.38	33.85	-2	10,341	-0.02%
2021/08/12	0	0.00	2	34.40	34.95	-2	10,513	-0.02%
2021/08/11	8	34.24	4	34.21	33.85	4	10,754	0.04%
2021/08/10	2	34.40	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	1	35.45	34.90	-1	10,944	-0.01%
2021/08/06	0	0.00	3	34.75	34.70	-3	11,179	-0.03%
2021/08/05	2	34.68	0	0.00	34.40	2	11,491	0.02%
2021/08/04	2	35.70	2	36.08	35.40	0	11,775	0.00%
2021/08/03	2	35.98	0	0.00	35.90	2	12,393	0.02%
2021/07/30	0	0.00	1	36.50	35.60	-1	13,123	-0.01%
2021/07/29	3	35.72	4	35.81	36.25	-1	13,138	-0.01%
2021/07/28	2	34.85	6	35.41	34.95	-4	13,142	-0.03%
2021/07/27	6	35.62	5	36.10	34.80	1	13,148	0.01%
2021/07/26	3	36.42	0	0.00	36.20	3	13,166	0.02%
2021/07/23	0	0.00	2	36.65	36.90	-2	13,197	-0.02%
2021/07/22	3	36.53	3	37.23	36.05	0	13,220	0.00%
2021/07/21	4	38.20	1	37.35	37.15	3	13,197	0.02%
2021/07/20	3	38.72	0	0.00	38.55	3	13,054	0.02%
2021/07/19	3	39.48	275	39.07	40.00	-272	12,826	-2.12%	大賣/鉅額交易
2021/07/16	0	0.00	4	36.55	36.40	-4	12,597	-0.03%
2021/07/15	1	36.10	3	36.92	36.95	-2	12,579	-0.02%
2021/07/14	4	36.61	8	35.75	35.40	-4	12,595	-0.03%
2021/07/13	4	38.30	0	0.00	37.00	4	12,653	0.03%
2021/07/12	3	40.27	9	41.11	39.50	-6	12,576	-0.05%
2021/07/09	3	38.93	2	40.20	38.65	1	12,339	0.01%
2021/07/07	6	39.83	1	38.50	38.65	5	12,165	0.04%
2021/07/06	6	41.26	107	41.48	40.90	-101	12,032	-0.84%	大賣/鉅額交易
2021/07/05	1	38.55	1	39.65	39.40	0	11,484	0.00%
2021/07/02	1	38.65	4	39.30	38.60	-3	11,211	-0.03%
2021/07/01	9	40.35	1	39.60	39.10	8	10,993	0.07%
2021/06/30	6	43.00	159	43.13	40.85	-153	10,550	-1.45%	大賣/鉅額交易
2021/06/29	9	40.19	207	39.96	40.30	-198	9,745	-2.03%	大賣/鉅額交易
2021/06/28	2	34.25	50	36.65	36.65	-48	8,857	-0.54%
2021/06/25	3	33.52	22	33.70	33.35	-19	8,452	-0.22%
2021/06/23	20	31.90	4	31.70	31.75	16	8,213	0.19%
2021/06/22	1	33.00	1	32.85	32.85	0	8,073	0.00%
2021/06/21	2	30.10	2	30.13	30.10	0	7,880	0.00%
2021/06/18	4	31.03	2	31.53	30.90	2	7,858	0.03%
2021/06/17	2	31.38	0	0.00	31.40	2	7,855	0.03%
2021/06/16	2	31.60	0	0.00	31.40	2	7,837	0.03%
2021/06/09	1	35.30	30	34.63	34.70	-29	7,663	-0.38%
2021/06/07	0	0.00	1	34.80	34.50	-1	7,567	-0.01%
2021/06/04	1	35.20	1	36.00	35.05	0	7,505	0.00%
2021/06/03	6	35.70	4	35.65	35.65	2	7,452	0.03%
2021/05/31	4	35.70	4	36.10	34.55	0	7,106	0.00%
2021/05/28	31	35.31	80	36.19	34.70	-49	6,768	-0.72%
2021/05/27	22	31.55	164	32.79	34.00	-142	6,212	-2.29%	大賣/鉅額交易
2021/05/26	3	30.50	2	30.70	30.95	1	5,884	0.02%
2021/05/25	5	30.41	3	30.45	30.75	2	5,840	0.03%
2021/05/21	0	0.00	2	30.93	31.20	-2	5,784	-0.03%
2021/05/20	2	30.23	0	0.00	30.30	2	5,645	0.04%
2021/05/19	2	31.80	42	31.87	32.20	-40	5,451	-0.73%
2021/05/18	9	28.12	55	29.14	29.30	-46	5,189	-0.89%
2021/05/17	87	26.94	8	28.00	26.65	79	5,081	1.55%
2021/05/14	77	29.95	3	30.13	29.60	74	4,942	1.50%
2021/05/13	115	30.77	6	31.73	31.30	109	4,672	2.33%	大買/鉅額交易
2021/05/12	23	34.26	21	38.57	33.75	2	4,338	0.05%
2021/05/11	3	36.63	254	37.40	37.50	-251	4,006	-6.26%	大賣/鉅額交易
2021/05/10	4	32.53	334.1	34.05	34.10	-330.1	3,368	-9.80%	大賣/鉅額交易
2021/05/07	1	30.05	34	30.61	31.00	-33	2,957	-1.12%
2021/05/05	0	0.00	2	27.80	27.50	-2	2,522	-0.08%
2021/05/04	93	26.99	0	0.00	26.50	93	2,457	3.78%
2021/05/03	140	28.75	0	0.00	28.10	140	2,390	5.86%	大買/鉅額交易
2021/04/29	0	0.00	10	28.80	28.40	-10	2,308	-0.43%
2021/04/28	0	0.00	20	28.20	28.25	-20	2,239	-0.89%
2021/04/27	0	0.00	10	27.80	27.45	-10	2,170	-0.46%
2021/04/22	11	27.59	43	28.17	27.00	-32	2,033	-1.57%
2021/04/21	0	0.00	10	26.80	26.85	-10	1,847	-0.54%
2021/04/20	41	26.29	3	26.35	26.50	38	1,803	2.11%
2021/04/19	2	26.85	73	27.34	27.90	-71	1,704	-4.17%
2021/04/16	0	0.00	20	25.10	25.40	-20	1,564	-1.28%
2021/04/14	10	23.30	10	24.10	24.20	0	1,462	0.00%
2021/04/13	0	0.00	12	24.33	23.75	-12	1,445	-0.83%
2021/04/12	0	0.00	26	23.47	23.60	-26	1,406	-1.85%
2021/04/09	16	22.78	0	0.00	22.75	16	1,380	1.16%
2021/04/08	0	0.00	21	23.17	23.30	-21	1,360	-1.54%
2021/04/06	0	0.00	16	22.03	22.10	-16	1,371	-1.17%
2021/03/30	0	0.00	10	21.85	21.80	-10	1,393	-0.72%
2021/03/25	2	21.45	0	0.00	21.45	2	1,562	0.13%
2021/03/24	0	0.00	10	21.20	21.15	-10	1,560	-0.64%
2021/03/23	0	0.00	10	21.25	21.30	-10	1,560	-0.64%
2021/03/17	1	22.05	1	22.10	21.85	0	1,585	0.00%
2021/03/16	2	21.70	0	0.00	21.90	2	1,713	0.12%
2021/03/11	0	0.00	10	21.55	21.55	-10	1,713	-0.58%
2021/03/09	0	0.00	1	22.00	22.15	-1	1,679	-0.06%
2021/03/08	3	21.40	21	21.37	21.55	-18	1,637	-1.10%
2021/03/05	10	21.05	25	21.09	21.15	-15	1,622	-0.92%
2021/03/04	0	0.00	10	21.80	21.30	-10	1,671	-0.60%
2021/03/03	0	0.00	10	21.00	20.85	-10	1,629	-0.61%
2021/02/26	46	20.51	18	20.54	20.70	28	1,587	1.76%
2021/02/25	0	0.00	100	20.15	20.15	-100	1,548	-6.46%
2021/02/24	100	20.57	11	20.05	20.05	89	1,538	5.79%
2021/02/23	0	0.00	21	20.01	20.30	-21	1,476	-1.42%
2021/02/01	19	18.55	0	0.00	18.60	19	1,429	1.33%
2021/01/29	15	18.70	0	0.00	18.65	15	1,426	1.05%
2021/01/27	10	19.00	0	0.00	18.80	10	1,409	0.71%
2021/01/25	0	0.00	20	19.05	19.05	-20	1,403	-1.42%
2021/01/19	0	0.00	20	18.98	18.80	-20	1,371	-1.46%
2021/01/18	41	18.38	0	0.00	18.75	41	1,365	3.00%
2021/01/15	47	18.92	0	0.00	18.85	47	1,352	3.48%
2021/01/14	13	19.30	0	0.00	19.30	13	1,330	0.98%
2021/01/12	22	19.35	0	0.00	19.35	22	1,313	1.67%
2021/01/11	10	19.50	0	0.00	19.80	10	1,290	0.78%
2021/01/08	11	19.50	0	0.00	19.50	11	1,275	0.86%
2021/01/07	11	19.60	0	0.00	19.60	11	1,264	0.87%
2021/01/06	11	19.51	0	0.00	19.65	11	1,252	0.88%
2021/01/05	0	0.00	10	19.90	19.90	-10	1,206	-0.83%
2021/01/04	0	0.00	12	19.75	19.55	-12	1,157	-1.04%
2020/12/31	36	19.36	0	0.00	19.35	36	1,142	3.15%
2020/12/30	0	0.00	20	19.90	19.60	-20	1,122	-1.78%
2020/12/29	2	19.35	10	19.55	19.45	-8	1,064	-0.75%
2020/12/28	10	19.05	0	0.00	19.15	10	1,026	0.97%
2020/12/24	10	19.30	20	19.75	19.30	-10	990	-1.01%
2020/12/22	60	19.03	20	19.80	18.95	40	940	4.26%
2020/12/21	2	19.40	20	19.40	19.45	-18	870	-2.07%
2020/12/18	10	18.75	0	0.00	18.80	10	763	1.31%
2020/12/17	10	18.80	0	0.00	18.90	10	760	1.32%
2020/12/16	0	0.00	10	19.20	19.00	-10	758	-1.32%
2020/12/15	0	0.00	23	19.26	18.80	-23	819	-2.81%
2020/12/14	0	0.00	20	19.00	18.85	-20	794	-2.52%
2020/12/11	51	18.32	1	18.50	18.50	50	763	6.55%
2020/12/10	3	18.50	20	18.78	18.60	-17	733	-2.32%
2020/12/09	40	18.09	0	0.00	18.10	40	593	6.74%
2020/12/07	10	17.80	0	0.00	17.80	10	584	1.71%
2020/12/04	30	17.98	0	0.00	17.90	30	582	5.15%
2020/12/02	1	17.90	0	0.00	17.90	1	610	0.16%
2020/11/30	20	18.03	20	18.68	18.05	0	595	0.00%
2020/11/23	10	16.90	0	0.00	17.05	10	482	2.07%
2020/11/20	5	16.95	0	0.00	16.95	5	473	1.06%
2020/11/18	30	17.00	0	0.00	17.00	30	469	6.40%
2020/11/17	10	16.90	0	0.00	16.95	10	464	2.15%
2020/11/16	30	16.88	0	0.00	16.95	30	462	6.48%
2020/11/12	0	0.00	30	16.73	16.75	-30	445	-6.73%
2020/11/11	89	16.44	0	0.00	16.45	89	433	20.55%
2020/11/09	5	16.20	0	0.00	16.25	5	427	1.17%
2020/11/06	29	16.19	0	0.00	16.20	29	426	6.79%
2020/11/04	11	16.15	0	0.00	16.20	11	436	2.52%
2020/10/29	4	16.10	0	0.00	16.25	4	440	0.91%
2020/10/28	23	16.33	0	0.00	16.35	23	439	5.23%
2020/10/27	15	16.35	0	0.00	16.35	15	434	3.45%
2020/10/26	5	16.20	0	0.00	16.20	5	436	1.15%
2020/10/16	0	0.00	1	16.05	16.05	-1	454	-0.22%
2020/10/14	10	16.25	0	0.00	16.15	10	457	2.19%
2020/09/28	20	15.95	0	0.00	15.90	20	511	3.91%
2020/09/25	30	15.78	0	0.00	15.75	30	528	5.67%
2020/09/24	30	16.03	7	15.97	16.00	23	536	4.29%
2020/09/22	30	16.28	0	0.00	16.30	30	541	5.54%
2020/09/18	31	17.23	70	17.10	16.80	-39	539	-7.23%
2020/09/17	30	16.72	0	0.00	17.00	30	466	6.43%
2020/09/15	11	16.35	0	0.00	16.30	11	491	2.24%
2020/09/11	0	0.00	32	16.35	16.35	-32	595	-5.37%
2020/09/10	12	16.54	0	0.00	16.55	12	668	1.79%
2020/09/09	26	16.57	20	16.65	16.70	6	703	0.85%
2020/09/08	6	16.53	20	16.75	16.45	-14	737	-1.90%
2020/09/07	0	0.00	20	16.58	16.60	-20	768	-2.60%
2020/09/02	0	0.00	17	15.97	16.00	-17	860	-1.97%
2020/08/20	17	15.45	0	0.00	15.60	17	1,013	1.68%
2020/08/10	20	15.70	0	0.00	15.85	20	1,049	1.91%
2020/08/03	2	15.60	0	0.00	15.55	2	1,131	0.18%
2020/07/14	1	15.60	0	0.00	15.70	1	1,427	0.07%
2020/07/09	0	0.00	2	16.20	16.15	-2	1,419	-0.14%
2020/07/02	0	0.00	10	15.90	15.90	-10	1,367	-0.73%
2020/06/29	10	15.55	0	0.00	15.70	10	1,348	0.74%
2020/06/23	10	15.80	0	0.00	15.95	10	1,328	0.75%
2020/06/22	0	0.00	2	16.00	16.05	-2	1,312	-0.15%
2020/06/19	20	16.43	0	0.00	16.30	20	1,291	1.55%
2020/06/18	10	16.70	2	16.80	16.65	8	1,266	0.63%
2020/06/17	0	0.00	20	18.85	18.90	-20	1,186	-1.69%
2020/06/16	0	0.00	66	18.76	18.75	-66	1,119	-5.89%
2020/06/15	0	0.00	50	18.64	18.70	-50	1,088	-4.59%
2020/06/12	0	0.00	20	18.40	18.50	-20	1,046	-1.91%
2020/06/11	0	0.00	110	18.61	18.60	-110	1,007	-10.92%	大賣/鉅額交易
2020/06/10	0	0.00	10	18.35	18.30	-10	928	-1.08%
2020/06/09	0	0.00	10	18.40	18.30	-10	917	-1.09%
2020/06/08	10	18.25	40	18.26	18.35	-30	903	-3.32%
2020/06/05	0	0.00	40	18.16	18.15	-40	896	-4.46%
2020/06/04	0	0.00	30	18.15	18.10	-30	884	-3.39%
2020/06/03	0	0.00	20	18.10	18.10	-20	877	-2.28%
2020/06/02	0	0.00	30	18.03	18.00	-30	856	-3.50%
2020/06/01	0	0.00	40	18.25	17.90	-40	840	-4.76%
2020/05/29	0	0.00	30	17.90	17.85	-30	820	-3.65%
2020/05/28	0	0.00	90	17.90	17.85	-90	809	-11.12%
2020/05/27	2	17.70	0	0.00	17.65	2	778	0.26%
2020/05/26	0	0.00	20	17.75	17.70	-20	771	-2.59%
2020/05/21	0	0.00	20	17.83	17.80	-20	772	-2.59%
2020/05/20	0	0.00	40	17.76	17.80	-40	781	-5.12%
2020/05/19	0	0.00	30	17.83	17.65	-30	774	-3.87%
2020/05/18	29	17.70	12	17.89	17.70	17	766	2.22%
2020/05/14	0	0.00	30	17.75	17.70	-30	740	-4.05%
2020/05/13	20	17.63	0	0.00	17.70	20	728	2.74%
2020/05/11	0	0.00	10	18.20	18.20	-10	684	-1.46%
2020/05/08	0	0.00	20	18.13	18.10	-20	665	-3.00%
2020/05/07	2	17.90	0	0.00	18.05	2	648	0.31%
2020/05/06	2	18.20	0	0.00	18.10	2	625	0.32%
2020/05/05	0	0.00	2.3	18.08	18.30	-2.3	586	-0.39%
2020/05/04	4	18.40	207	18.28	18.30	-203	555	-36.55%	大賣/鉅額交易
2020/04/30	0	0.00	30	17.80	17.80	-30	475	-6.31%
2020/04/01	0	0.00	10	14.95	15.05	-10	344	-2.90%
2020/03/27	10	15.25	0	0.00	15.10	10	338	2.95%
2020/03/23	10	13.90	0	0.00	14.60	10	319	3.13%
2020/03/19	20	14.03	0	0.00	13.40	20	304	6.57%
2020/03/17	10	14.50	0	0.00	14.40	10	287	3.48%
2020/03/13	30	14.80	0	0.00	14.65	30	278	10.76%
2020/03/12	11	15.08	0	0.00	15.30	11	260	4.23%
2020/03/11	0	0.00	20	16.10	15.90	-20	250	-7.99%
2020/03/02	15	15.35	0	0.00	15.45	15	213	7.04%
2020/01/31	20	15.40	0	0.00	15.55	20	177	11.29%
2020/01/30	21	15.64	0	0.00	15.40	21	170	12.31%
2020/01/20	30	16.00	0	0.00	16.05	30	158	18.87%
2020/01/02	0	0.00	3	15.60	15.65	-3	137	-2.18%
2019/11/12	0	0.00	5	15.00	15.05	-5	195	-2.56%
2019/10/24	0	0.00	100	14.70	14.65	-100	209	-47.65%
2019/09/12	5	14.25	0	0.00	14.55	5	384	1.30%
2019/09/03	5	15.30	0	0.00	15.25	5	347	1.44%
2019/08/26	5	15.15	0	0.00	15.15	5	373	1.34%
2019/08/15	10	15.05	0	0.00	15.25	10	400	2.50%
2019/08/06	30	15.22	0	0.00	15.35	30	449	6.67%
2019/07/25	20	15.25	0	0.00	15.30	20	466	4.28%
2019/07/23	13	15.22	0	0.00	15.25	13	469	2.77%
2019/07/22	20	15.35	0	0.00	15.30	20	468	4.27%
2019/07/15	10	15.10	0	0.00	15.10	10	443	2.26%
2019/07/12	70	15.32	0	0.00	15.25	70	437	16.01%
2019/07/10	100	16.60	0	0.00	16.55	100	378	26.41%
2019/07/03	0	0.00	4	16.70	16.65	-4	360	-1.11%
2019/05/21	0	0.00	20	16.43	16.55	-20	368	-5.43%
2019/05/10	20	15.53	0	0.00	15.50	20	288	6.93%
2019/05/09	34	15.62	0	0.00	15.65	34	287	11.83%
2019/04/25	10	15.70	0	0.00	15.80	10	266	3.75%
2019/04/23	20	15.80	0	0.00	15.85	20	260	7.69%
2019/04/18	12	15.84	0	0.00	15.90	12	256	4.67%
2019/04/16	10	15.90	0	0.00	15.95	10	249	4.00%
2019/04/12	7	15.90	0	0.00	15.95	7	244	2.86%
2019/04/10	42	15.92	0	0.00	16.00	42	235	17.87%
2019/04/09	10	15.65	0	0.00	15.65	10	214	4.66%
2019/04/03	10	15.50	0	0.00	15.55	10	208	4.80%
2019/04/01	4	15.50	0	0.00	15.55	4	201	1.98%
2019/03/28	20	15.63	0	0.00	15.60	20	196	10.16%
2019/03/27	10	15.45	0	0.00	15.60	10	183	5.45%
2019/03/25	10	15.20	0	0.00	15.25	10	167	5.96%
2019/03/22	50	15.34	0	0.00	15.40	50	159	31.43%
2019/03/21	40	15.36	0	0.00	15.40	40	141	28.26%
2019/03/19	10	15.10	0	0.00	15.20	10	135	7.39%
2019/03/18	20	15.13	0	0.00	15.15	20	131	15.18%
2019/02/27	0	0.00	5	14.80	14.85	-5	115	-4.32%
2019/02/21	0	0.00	5	14.60	14.65	-5	113	-4.42%
2019/01/17	5	14.15	0	0.00	14.15	5	111	4.50%
2018/11/26	0	0.00	5	14.40	14.40	-5	182	-2.73%
2018/10/25	20	13.08	0	0.00	13.15	20	352	5.68%
2018/10/24	4	13.25	0	0.00	13.25	4	351	1.14%
2018/10/23	5	13.40	0	0.00	13.40	5	352	1.42%
2018/10/18	10	13.40	0	0.00	13.40	10	357	2.80%
2018/10/17	20	13.75	0	0.00	13.50	20	386	5.18%
2018/10/12	17	13.37	0	0.00	13.35	17	390	4.36%
2018/10/11	63	13.39	0	0.00	13.35	63	399	15.75%
2018/10/09	15	14.02	0	0.00	14.00	15	393	3.81%
2018/10/08	5	14.15	0	0.00	14.10	5	396	1.26%
2018/10/05	29	14.27	0	0.00	14.25	29	409	7.08%
2018/10/04	10	14.40	0	0.00	14.35	10	428	2.33%
2018/10/03	5	14.45	0	0.00	14.50	5	436	1.15%
2018/10/01	13	14.51	0	0.00	14.50	13	448	2.90%
2018/09/28	10	14.50	0	0.00	14.50	10	452	2.21%
2018/09/27	20	14.60	0	0.00	14.60	20	454	4.41%
2018/09/26	50	14.70	0	0.00	14.75	50	453	11.02%
2018/08/29	0	0.00	10	14.70	14.70	-10	441	-2.27%
2018/08/16	2	14.55	12	14.71	14.75	-10	445	-2.24%
2018/08/14	30	14.03	0	0.00	14.65	30	393	7.63%
2018/08/13	10	13.80	0	0.00	13.85	10	375	2.66%
2018/08/08	5	13.90	0	0.00	13.90	5	392	1.27%
2018/07/25	10	13.80	0	0.00	13.90	10	413	2.42%
2018/07/24	2	13.60	10	13.60	13.70	-8	414	-1.93%
2018/07/13	10	14.35	0	0.00	14.35	10	502	1.99%
2018/07/02	5	15.80	0	0.00	15.80	5	527	0.95%
2018/06/15	1	16.00	0	0.00	16.00	1	858	0.12%
2018/06/14	0	0.00	1	16.10	16.00	-1	857	-0.12%
2018/06/06	5	15.90	0	0.00	15.90	5	839	0.60%
2018/05/28	3	16.00	0	0.00	16.00	3	817	0.37%
2018/05/25	1	15.90	0	0.00	15.95	1	815	0.12%
2018/05/18	0	0.00	9	15.90	15.90	-9	797	-1.13%
2018/05/16	0	0.00	10	16.00	15.90	-10	790	-1.26%
2018/05/10	0	0.00	1	15.60	15.60	-1	772	-0.13%
2018/04/27	0	0.00	5	15.65	15.60	-5	769	-0.65%
2018/04/26	0	0.00	5	15.65	15.65	-5	762	-0.66%
2018/04/23	10	16.28	10	16.00	16.60	0	709	0.00%
2018/04/17	10	15.80	0	0.00	15.55	10	683	1.46%
2018/04/11	0	0.00	10	15.48	15.50	-10	686	-1.46%
2018/03/31	1	15.90	2	15.70	15.80	-1	647	-0.15%
2018/03/28	11	15.75	0	0.00	15.85	11	551	2.00%
2018/03/27	10	15.50	0	0.00	15.80	10	462	2.16%
2018/03/26	30	14.23	0	0.00	14.40	30	323	9.27%
2018/02/06	30	13.70	0	0.00	13.40	30	291	10.30%
2018/02/05	12	13.89	0	0.00	13.95	12	284	4.21%
2018/01/09	10	14.10	0	0.00	14.05	10	228	4.37%