聚亨 (2022)-康和-台南券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.30
漲跌
▲0.05
漲幅
+0.41%
成交量
953張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	12.40	2	12.25	12.25	0	1,443	0.00%
2024/04/26	0	0.00	20	12.10	12.20	-20	1,387	-1.44%
2024/04/12	10	12.50	0	0.00	12.35	10	1,297	0.77%
2024/04/11	0	0.00	1	13.00	12.75	-1	1,268	-0.08%
2024/04/10	10	12.80	0	0.00	12.60	10	1,237	0.81%
2024/03/14	0	0.00	1	11.10	11.10	-1	1,446	-0.07%
2024/03/06	0	0.00	4	11.15	11.00	-4	1,348	-0.30%
2024/01/03	0	0.00	1	12.45	12.65	-1	1,239	-0.08%
2023/12/21	2	13.20	1	13.35	13.10	1	1,098	0.09%
2023/12/19	0	0.00	1	13.35	13.55	-1	953	-0.10%
2023/12/18	1	13.55	0	0.00	12.80	1	821	0.12%
2023/12/11	0	0.00	1	11.75	11.70	-1	554	-0.18%
2023/11/21	0	0.00	0.4	11.70	11.60	-0.4	903	-0.04%
2023/10/31	0.6	11.80	0	0.00	11.75	0.6	1,181	0.05%
2023/10/06	1	12.85	0	0.00	12.75	1	1,371	0.07%
2023/10/02	0	0.00	3.5	12.79	12.95	-3.5	1,400	-0.25%
2023/09/22	0	0.00	14.1	12.90	12.90	-14.1	1,427	-0.98%
2023/09/12	0	0.00	2.1	12.19	12.15	-2.1	1,506	-0.14%
2023/09/07	0.6	12.40	0	0.00	12.40	0.6	1,518	0.04%
2023/09/04	0.3	12.95	0	0.00	12.95	0.3	1,523	0.02%
2023/08/31	1	12.80	0	0.00	12.95	1	1,536	0.07%
2023/08/28	1	12.80	0.7	12.90	12.80	0.3	1,530	0.02%
2023/08/16	1	9.49	5	9.95	9.99	-4	1,505	-0.27%
2023/08/15	3	9.28	1	9.60	9.65	2	1,412	0.14%
2023/08/10	0	0.00	1	8.70	8.65	-1	1,352	-0.07%
2023/08/07	1	9.17	0	0.00	9.03	1	1,550	0.06%
2023/07/13	0	0.00	10	9.38	9.37	-10	2,276	-0.44%
2023/07/03	5	9.67	0	0.00	9.67	5	2,205	0.23%
2023/06/07	5	10.15	0	0.00	10.10	5	2,094	0.24%
2023/05/26	0	0.00	4	10.00	10.15	-4	2,059	-0.19%
2023/05/23	0	0.00	4	10.40	10.50	-4	2,021	-0.20%
2023/05/19	1	11.05	1	11.20	10.95	0	1,940	0.00%
2023/05/18	1	11.00	1	11.10	10.85	0	1,903	0.00%
2023/05/16	1	10.75	1	10.75	10.80	0	1,886	0.00%
2023/05/10	4	11.08	0	0.00	11.15	4	1,609	0.25%
2023/05/09	0	0.00	4	10.15	10.15	-4	1,443	-0.28%
2023/05/05	1	10.35	1	10.50	10.25	0	1,375	0.00%
2023/05/04	0	0.00	1	10.00	10.00	-1	1,341	-0.07%
2023/05/02	6	10.48	3	10.18	10.50	3	1,235	0.24%
2023/04/28	0	0.00	3	9.73	9.74	-3	1,041	-0.29%
2023/04/25	0	0.00	3	8.44	8.43	-3	805	-0.37%
2023/04/21	0	0.00	24	8.41	8.38	-24	800	-3.00%
2023/04/20	24	8.55	0	0.00	8.55	24	780	3.07%
2023/04/18	2	8.44	0	0.00	8.38	2	751	0.27%
2023/02/01	0	0.00	1	8.54	8.56	-1	863	-0.12%
2023/01/31	1	8.58	0	0.00	8.57	1	860	0.12%
2023/01/05	0	0.00	1	8.39	8.34	-1	884	-0.11%
2022/12/14	1	8.50	0	0.00	8.47	1	813	0.12%
2022/11/02	0	0.00	1	8.03	8.01	-1	736	-0.14%
2022/08/23	0	0.00	0.2	8.87	8.81	-0.2	1,203	-0.02%
2022/08/12	0	0.00	2	9.02	8.92	-2	1,157	-0.17%
2022/08/02	1	8.90	0	0.00	9.48	1	1,153	0.09%
2022/07/21	0	0.00	10	8.35	8.40	-10	1,072	-0.93%
2022/06/23	0	0.00	1	8.61	8.59	-1	1,224	-0.08%
2022/06/14	0	0.00	8	9.36	9.48	-8	1,350	-0.59%
2022/06/10	1	10.05	0	0.00	10.05	1	1,389	0.07%
2022/06/06	0	0.00	2	10.20	10.20	-2	1,533	-0.13%
2022/05/31	0	0.00	2	10.20	10.25	-2	1,983	-0.10%
2022/05/30	0	0.00	5	10.25	10.25	-5	2,037	-0.25%
2022/05/20	0	0.00	1	10.30	10.25	-1	2,709	-0.04%
2022/05/18	1	10.45	0	0.00	10.50	1	2,863	0.03%
2022/05/17	0	0.00	1	10.00	9.98	-1	2,853	-0.04%
2022/05/12	5	9.96	0	0.00	9.90	5	2,865	0.17%
2022/05/10	1	10.35	0	0.00	10.35	1	2,870	0.03%
2022/05/09	1	10.25	0	0.00	10.20	1	2,874	0.03%
2022/05/06	1	10.75	0	0.00	10.75	1	2,948	0.03%
2022/05/05	2	11.05	0	0.00	11.05	2	3,011	0.07%
2022/04/25	0	0.00	4	11.45	11.50	-4	3,019	-0.13%
2022/04/18	20	12.16	0	0.00	12.20	20	3,164	0.63%
2022/04/15	1	12.50	0	0.00	12.50	1	3,203	0.03%
2022/04/12	7	12.27	0	0.00	12.30	7	3,238	0.22%
2022/04/01	0	0.00	1	13.10	13.10	-1	3,362	-0.03%
2022/03/31	0	0.00	2	13.25	13.20	-2	3,390	-0.06%
2022/03/22	1	14.00	0	0.00	13.75	1	3,734	0.03%
2022/03/21	1	13.90	0	0.00	13.90	1	3,710	0.03%
2022/03/18	0	0.00	1	13.30	13.30	-1	3,692	-0.03%
2022/03/09	5	13.63	0	0.00	13.75	5	3,856	0.13%
2022/03/08	1	13.70	0	0.00	13.70	1	3,843	0.03%
2022/03/07	2	14.33	6	14.65	14.70	-4	3,688	-0.11%
2022/03/02	2	14.25	0	0.00	14.05	2	3,510	0.06%
2022/02/25	1	13.65	0	0.00	13.65	1	3,676	0.03%
2022/02/24	0	0.00	1	13.10	13.25	-1	3,726	-0.03%
2022/02/23	0.2	14.10	5	13.95	13.95	-4.8	3,699	-0.13%
2022/02/22	25	14.40	0	0.00	14.40	25	3,681	0.68%
2022/02/21	0	0.00	5	13.90	13.90	-5	3,735	-0.13%
2022/02/14	0	0.00	4	12.70	12.75	-4	3,936	-0.10%
2022/02/09	2	13.13	0	0.00	13.15	2	4,249	0.05%
2022/02/08	2	13.13	0	0.00	13.10	2	4,263	0.05%
2022/02/07	0	0.00	19	12.82	13.00	-19	4,212	-0.45%
2022/01/25	20	11.90	0	0.00	11.80	20	4,324	0.46%
2022/01/20	0	0.00	2	12.40	12.60	-2	4,417	-0.05%
2022/01/17	0	0.00	4	12.55	12.70	-4	4,547	-0.09%
2022/01/14	0	0.00	8	12.60	12.70	-8	4,678	-0.17%
2022/01/13	10	13.15	0	0.00	13.15	10	4,796	0.21%
2022/01/12	1	12.60	0	0.00	12.45	1	4,756	0.02%
2021/12/29	1	14.40	0	0.00	14.50	1	4,962	0.02%
2021/12/24	0	0.00	3	14.25	14.15	-3	5,108	-0.06%
2021/12/22	1	14.25	0	0.00	14.20	1	5,134	0.02%
2021/12/21	0	0.00	4	14.10	14.35	-4	5,156	-0.08%
2021/12/20	7	14.20	0	0.00	14.30	7	5,134	0.14%
2021/12/13	2	14.10	2	14.10	14.10	0	5,037	0.00%
2021/12/07	0	0.00	2	14.15	14.15	-2	5,263	-0.04%
2021/12/02	0	0.00	2	13.75	13.70	-2	5,349	-0.04%
2021/12/01	1	13.85	0	0.00	13.80	1	5,391	0.02%
2021/11/24	0	0.00	1	14.15	14.60	-1	5,733	-0.02%
2021/11/23	2	13.95	2	14.18	13.95	0	5,726	0.00%
2021/11/22	0	0.00	1	13.75	13.85	-1	6,090	-0.02%
2021/11/19	1	13.95	4	14.05	13.85	-3	6,122	-0.05%
2021/11/18	6	14.53	1	14.25	14.20	5	6,277	0.08%
2021/11/17	1	14.10	0	0.00	14.05	1	6,232	0.02%
2021/11/11	2	14.70	3	14.70	14.65	-1	7,195	-0.01%
2021/11/03	0	0.00	2	14.40	14.40	-2	7,708	-0.03%
2021/11/01	0	0.00	2	14.05	14.15	-2	7,808	-0.03%
2021/10/28	0	0.00	2	14.05	14.05	-2	7,902	-0.03%
2021/10/26	0	0.00	40	13.95	14.00	-40	8,248	-0.48%
2021/10/22	2	14.35	0	0.00	13.90	2	8,925	0.02%
2021/10/21	10	14.80	7	15.80	14.80	3	9,106	0.03%
2021/10/13	5	14.35	0	0.00	14.40	5	12,557	0.04%
2021/10/08	1	14.90	0	0.00	15.00	1	13,705	0.01%
2021/10/07	1	15.30	0	0.00	15.35	1	13,848	0.01%
2021/09/24	3	16.98	2	17.00	16.95	1	16,743	0.01%
2021/09/23	3	16.65	4	16.88	16.75	-1	17,504	-0.01%
2021/09/22	2	16.90	1	17.25	16.60	1	18,907	0.01%
2021/09/17	2	17.78	3	17.95	17.95	-1	19,206	-0.01%
2021/09/16	1	17.85	0	0.00	17.90	1	19,683	0.01%
2021/09/15	1	17.95	1	18.15	18.00	0	20,314	0.00%
2021/09/14	1	18.15	1	18.25	18.25	0	21,330	0.00%
2021/09/13	0	0.00	1	18.25	18.75	-1	21,995	0.00%
2021/09/10	1	17.95	1	18.25	18.00	0	21,991	0.00%
2021/09/07	0.1	17.75	0	0.00	17.75	0.1	22,559	0.00%
2021/09/06	1	18.05	0	0.00	17.70	1	22,612	0.00%
2021/09/03	1	18.50	1	18.20	18.20	0	22,682	0.00%
2021/09/02	12	18.63	12	18.54	18.10	0	22,786	0.00%
2021/09/01	11	19.53	12	19.24	18.95	-1	23,007	0.00%
2021/08/31	3	19.00	2	19.00	18.95	1	23,259	0.00%
2021/08/30	1	18.80	3	18.77	18.85	-2	23,356	-0.01%
2021/08/27	4	18.88	1	18.85	18.80	3	23,498	0.01%
2021/08/26	5	19.18	6	19.32	18.90	-1	23,516	0.00%
2021/08/25	4	18.66	1	18.55	18.55	3	23,426	0.01%
2021/08/24	1	18.70	1	18.80	18.75	0	23,948	0.00%
2021/08/23	2	18.80	7	19.17	18.95	-5	24,175	-0.02%
2021/08/20	15	17.72	36	17.85	18.00	-21	24,134	-0.09%
2021/08/19	9	17.81	4	17.80	17.20	5	24,015	0.02%
2021/08/18	41	17.89	38	17.63	18.30	3	23,791	0.01%
2021/08/17	4	17.30	2	17.58	16.65	2	23,577	0.01%
2021/08/16	16	18.09	4	18.30	17.95	12	23,525	0.05%
2021/08/13	3	19.53	0	0.00	19.20	3	23,514	0.01%
2021/08/12	3	19.45	4	19.80	19.85	-1	23,727	0.00%
2021/08/11	3	19.77	3	19.22	19.10	0	23,926	0.00%
2021/08/10	4	20.24	1	20.10	19.65	3	23,991	0.01%
2021/08/06	1	20.10	1	19.40	19.40	0	23,888	0.00%
2021/08/05	2	19.45	1	19.25	19.30	1	24,118	0.00%
2021/08/04	0	0.00	5	20.40	20.15	-5	24,359	-0.02%
2021/08/02	14	20.86	3	20.23	20.70	11	26,141	0.04%
2021/07/30	2	20.85	3	20.90	20.20	-1	27,020	0.00%
2021/07/29	3	20.62	6	20.49	20.90	-3	27,461	-0.01%
2021/07/28	3	19.93	13	20.03	19.80	-10	27,366	-0.04%
2021/07/27	7	20.34	4	20.45	20.05	3	27,132	0.01%
2021/07/26	13	22.00	1	21.55	21.55	12	27,196	0.04%
2021/07/23	15	22.00	6	22.28	21.90	9	27,396	0.03%
2021/07/22	14	22.02	0	0.00	21.55	14	27,282	0.05%
2021/07/21	10	25.21	15	24.84	23.20	-5	27,004	-0.02%
2021/07/20	28	24.49	13	25.24	24.55	15	26,512	0.06%
2021/07/19	1	24.40	20	24.88	25.40	-19	25,644	-0.07%
2021/07/16	33	23.94	31	23.80	23.10	2	25,713	0.01%
2021/07/15	30	23.72	37	23.73	24.20	-7	26,001	-0.03%
2021/07/14	2	21.70	0	0.00	22.00	2	26,302	0.01%
2021/07/13	16	24.13	1	23.60	23.60	15	26,420	0.06%
2021/07/12	8	26.39	13	26.80	26.20	-5	26,347	-0.02%
2021/07/09	15	25.38	17	25.78	25.50	-2	26,306	-0.01%
2021/07/08	16	25.30	40	25.39	25.45	-24	26,282	-0.09%
2021/07/07	35	23.47	0	0.00	24.10	35	26,324	0.13%
2021/07/06	10	23.95	5	24.10	24.10	5	26,376	0.02%
2021/07/05	20	25.23	14	25.20	24.80	6	26,323	0.02%
2021/07/02	3	24.68	70	24.06	24.25	-67	26,173	-0.26%
2021/07/01	30.1	26.14	28	25.66	25.80	2.1	25,755	0.01%
2021/06/30	59	26.43	71	26.10	26.65	-12	24,920	-0.05%
2021/06/29	106	23.94	2	23.88	24.25	104	24,141	0.43%	大買/鉅額交易
2021/06/28	11	21.73	1	22.05	22.05	10	22,710	0.04%
2021/06/25	6	20.00	19	20.05	20.05	-13	22,308	-0.06%
2021/06/24	3	17.10	232	17.93	18.25	-229	21,810	-1.05%	大賣/鉅額交易
2021/06/23	249	16.77	14	17.03	16.60	235	21,153	1.11%	大買/鉅額交易
2021/06/22	5	16.07	26	16.14	16.25	-21	20,103	-0.10%
2021/06/21	5	15.15	0	0.00	14.80	5	19,323	0.03%
2021/06/18	8	15.33	0	0.00	15.10	8	19,169	0.04%
2021/06/17	1	15.45	12	15.69	15.40	-11	18,966	-0.06%
2021/06/16	4	15.18	3	15.38	15.00	1	18,675	0.01%
2021/06/15	1	15.10	0	0.00	15.10	1	18,391	0.01%
2021/06/11	1	15.00	0	0.00	14.95	1	18,251	0.01%
2021/06/10	7	14.50	3	14.62	15.25	4	18,103	0.02%
2021/06/09	8.8	15.00	0	0.00	14.95	8.8	17,919	0.05%
2021/06/07	0	0.00	3	13.70	14.25	-3	17,193	-0.02%
2021/06/04	9	15.43	0	0.00	15.10	9	16,967	0.05%
2021/06/03	5	15.50	9	15.35	15.35	-4	16,750	-0.02%
2021/06/02	2	15.18	5	15.50	15.55	-3	16,541	-0.02%
2021/06/01	11	15.43	0	0.00	15.45	11	16,188	0.07%
2021/05/31	0	0.00	4	14.81	15.15	-4	15,625	-0.03%
2021/05/28	3	13.80	18	13.68	13.80	-15	15,170	-0.10%
2021/05/27	4	12.74	1	12.60	12.55	3	14,934	0.02%
2021/05/26	4	12.44	0	0.00	12.40	4	14,832	0.03%
2021/05/25	15	12.72	19	12.46	12.30	-4	14,739	-0.03%
2021/05/24	0	0.00	0.5	12.80	12.80	-0.5	14,660	0.00%
2021/05/21	0	0.00	2	13.00	13.25	-2	14,606	-0.01%
2021/05/20	3	13.85	0	0.00	12.95	3	14,442	0.02%
2021/05/19	6	14.28	3	14.08	14.30	3	14,154	0.02%
2021/05/18	16	12.83	23	13.00	13.00	-7	13,832	-0.05%
2021/05/14	6	13.17	2	14.10	13.15	4	13,525	0.03%
2021/05/13	3	14.60	1	15.00	14.60	2	13,176	0.02%
2021/05/12	12	16.40	1	16.20	16.20	11	12,797	0.09%
2021/05/11	15	18.26	8	17.76	18.00	7	12,421	0.06%
2021/05/10	13	17.49	9	17.77	18.40	4	11,420	0.04%
2021/05/07	7	16.59	9	15.40	16.80	-2	10,466	-0.02%
2021/05/06	5	15.32	54	15.32	15.40	-49	9,444	-0.52%
2021/05/05	14	13.50	12.7	13.85	14.00	1.3	8,721	0.01%
2021/05/04	26	13.00	0	0.00	12.75	26	8,503	0.31%
2021/05/03	16	14.92	46	14.83	13.95	-30	8,290	-0.36%
2021/04/29	38	14.31	4	14.71	14.85	34	7,922	0.43%
2021/04/28	1	13.70	3	13.60	13.60	-2	7,523	-0.03%
2021/04/27	0	0.00	26	14.64	14.30	-26	7,313	-0.36%
2021/04/26	39	14.16	19	14.00	14.40	20	7,056	0.28%
2021/04/23	21.2	13.26	0	0.00	13.80	21.2	6,639	0.32%
2021/04/22	75	15.29	2	14.95	14.50	73	6,328	1.15%
2021/04/21	8	13.87	0	0.00	14.10	8	5,696	0.14%
2021/04/20	1	12.60	24	12.67	12.85	-23	4,800	-0.48%
2021/04/19	10	11.65	0	0.00	11.70	10	3,907	0.26%
2021/04/16	0	0.00	5	10.65	10.65	-5	3,624	-0.14%
2021/04/13	6.1	9.12	6	9.29	9.03	0.1	3,023	0.00%
2021/04/12	0	0.00	5	8.28	8.85	-5	2,756	-0.18%
2021/04/08	5	7.32	0	0.00	7.89	5	2,356	0.21%
2021/03/19	0	0.00	7	6.92	6.94	-7	3,859	-0.18%
2021/03/16	1	7.05	0	0.00	7.05	1	3,916	0.03%
2021/03/15	4	7.08	0	0.00	7.10	4	3,923	0.10%
2021/03/12	2	7.12	0	0.00	7.03	2	3,929	0.05%
2021/01/22	0	0.00	0.7	6.68	6.69	-0.7	3,572	-0.02%
2020/12/31	0	0.00	0.8	8.09	8.10	-0.8	2,882	-0.03%
2020/12/29	0	0.00	1.6	8.20	8.26	-1.6	2,698	-0.06%
2020/12/25	2	8.18	0	0.00	8.15	2	2,417	0.08%
2020/12/24	0	0.00	2	8.66	8.37	-2	2,236	-0.09%
2020/12/23	4	7.43	4	7.80	8.20	0	1,906	0.00%
2020/12/22	6	7.57	0	0.00	7.46	6	1,548	0.39%
2020/12/21	0	0.00	0.2	7.09	7.09	-0.2	1,262	-0.02%
2020/11/30	0	0.00	0.1	6.28	6.30	-0.1	1,187	-0.01%
2020/09/14	0	0.00	11	5.75	5.75	-11	924	-1.19%
2020/09/11	2	5.62	0	0.00	5.62	2	911	0.22%
2020/09/09	9	5.91	0	0.00	5.96	9	846	1.06%
2020/09/08	5	6.26	3	6.15	5.60	2	778	0.26%
2020/09/07	3	5.60	5	5.80	5.83	-2	667	-0.30%
2020/08/11	0.1	4.51	1	4.56	4.53	-0.9	547	-0.16%
2020/07/31	1	4.39	0	0.00	4.45	1	573	0.17%
2020/06/11	3	4.15	0	0.00	4.13	3	531	0.56%
2020/03/31	0	0.00	2.3	3.50	3.50	-2.3	452	-0.50%
2019/10/04	2	6.00	0	0.00	5.97	2	494	0.40%
2019/08/26	0	0.00	2	6.65	6.70	-2	471	-0.42%
2019/08/20	0	0.00	2	6.61	6.60	-2	503	-0.40%
2019/07/04	0	0.00	2	6.73	6.73	-2	575	-0.35%
2019/03/18	1	7.01	1	6.95	6.93	0	1,271	0.00%
2019/01/21	2	6.50	0	0.00	6.51	2	1,578	0.13%
2018/12/20	0	0.00	1	7.08	7.04	-1	1,459	-0.07%
2018/12/18	1	7.26	0	0.00	7.25	1	1,386	0.07%
2018/10/17	0.6	6.78	0	0.00	6.83	0.6	924	0.07%
2018/08/06	0	0.00	0.9	6.60	6.69	-0.9	827	-0.11%
2018/07/27	0	0.00	3	6.81	6.78	-3	859	-0.35%
2018/06/06	0	0.00	1	6.50	6.50	-1	1,071	-0.09%
2018/05/30	0	0.00	0.6	6.21	6.22	-0.6	1,081	-0.06%
2018/05/17	0	0.00	2	6.54	6.53	-2	1,173	-0.17%
2018/04/20	0	0.00	5	6.95	6.93	-5	1,416	-0.35%
2018/04/02	0	0.00	3	7.05	7.01	-3	2,274	-0.13%
2018/03/07	0	0.00	8	6.74	6.70	-8	2,243	-0.36%
2018/03/02	5	6.95	0	0.00	6.95	5	2,243	0.22%
2018/02/27	0	0.00	13	7.01	6.92	-13	2,222	-0.58%
2018/01/25	0.1	6.85	0	0.00	6.90	0.1	1,981	0.00%
2018/01/16	0	0.00	10	6.88	6.91	-10	1,797	-0.56%
2018/01/10	11	7.35	0	0.00	7.31	11	1,603	0.69%
2018/01/09	5	7.23	0	0.00	7.23	5	1,484	0.34%
2018/01/05	0	0.00	5	7.09	7.16	-5	1,271	-0.39%
2018/01/02	5	6.63	0	0.00	7.05	5	927	0.54%