允強 (2034)-康和-台南券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	25.00	25.00	-1	556	-0.18%
2024/04/09	1	26.10	0	0.00	26.00	1	509	0.20%
2023/12/15	3	27.22	3	27.53	27.30	0	447	0.00%
2023/12/11	0.7	26.55	0	0.00	26.55	0.7	394	0.17%
2023/12/08	0	0.00	1	26.70	26.75	-1	393	-0.25%
2023/12/05	0	0.00	10	27.05	27.15	-10	388	-2.57%
2023/11/30	0	0.00	2	26.85	27.00	-2	379	-0.53%
2023/11/14	2	26.05	0	0.00	26.10	2	375	0.53%
2023/11/02	2	26.50	0	0.00	26.65	2	382	0.52%
2023/08/14	1	26.90	0	0.00	26.90	1	668	0.15%
2023/08/08	1	27.60	0	0.00	27.60	1	685	0.15%
2023/07/28	2	27.50	0	0.00	27.50	2	676	0.30%
2023/07/25	0	0.00	0.2	27.65	27.65	-0.2	662	-0.03%
2023/07/21	0.2	27.85	0	0.00	27.80	0.2	658	0.03%
2023/07/20	0.2	29.00	0	0.00	27.90	0.2	656	0.03%
2023/07/19	0	0.00	7	29.00	29.05	-7	635	-1.10%
2023/06/30	0	0.00	2	29.45	29.40	-2	640	-0.31%
2023/06/20	0	0.00	5	29.00	29.05	-5	638	-0.78%
2023/06/15	5	29.00	0	0.00	28.95	5	639	0.78%
2023/06/08	0	0.00	5	28.95	29.00	-5	736	-0.68%
2023/06/07	5	29.05	0	0.00	29.05	5	763	0.66%
2023/05/17	4	28.55	0	0.00	28.65	4	957	0.42%
2023/05/05	0	0.00	1	29.35	29.25	-1	1,142	-0.09%
2023/04/24	0	0.00	1	28.75	28.85	-1	1,327	-0.08%
2023/04/21	0	0.00	15	28.92	28.85	-15	1,329	-1.13%
2023/04/14	1	29.75	0	0.00	29.80	1	1,337	0.07%
2023/04/12	0	0.00	6	29.50	29.55	-6	1,335	-0.45%
2023/04/07	0	0.00	14	29.11	29.15	-14	1,358	-1.03%
2023/03/24	2	29.20	0	0.00	29.20	2	1,680	0.12%
2023/03/22	1	29.15	0	0.00	29.20	1	1,730	0.06%
2023/03/20	6	29.28	0	0.00	29.05	6	1,754	0.34%
2023/02/20	0	0.00	20	31.10	31.20	-20	1,716	-1.17%
2023/02/13	20	30.70	0	0.00	30.75	20	1,689	1.18%
2023/02/02	0	0.00	5	30.65	30.70	-5	1,509	-0.33%
2023/01/31	0	0.00	2	30.28	30.45	-2	1,444	-0.14%
2023/01/30	0	0.00	2	30.00	29.95	-2	1,419	-0.14%
2023/01/11	0	0.00	5	28.95	28.90	-5	1,431	-0.35%
2023/01/06	5	29.05	0	0.00	29.00	5	1,475	0.34%
2022/12/29	0	0.00	110	28.73	28.80	-110	1,487	-7.40%	大賣/鉅額交易
2022/12/28	5	29.05	10	29.00	28.50	-5	1,476	-0.34%
2022/12/26	6	29.23	0	0.00	29.10	6	1,462	0.41%
2022/12/23	0	0.00	2	29.80	29.60	-2	1,455	-0.14%
2022/12/22	12	29.66	11	29.45	29.75	1	1,413	0.07%
2022/12/21	5	29.30	5	28.80	28.95	0	1,274	0.00%
2022/12/20	5	28.00	5	28.40	27.80	0	1,197	0.00%
2022/12/16	5	28.40	0	0.00	28.20	5	1,222	0.41%
2022/12/14	0	0.00	1	28.30	28.40	-1	1,169	-0.09%
2022/12/13	2	28.23	1	28.50	28.20	1	1,158	0.09%
2022/12/07	5	27.95	0	0.00	27.95	5	1,148	0.44%
2022/11/28	0	0.00	1	27.25	27.30	-1	1,268	-0.08%
2022/11/23	0	0.00	2	27.50	27.50	-2	1,352	-0.15%
2022/11/21	1	28.70	0	0.00	28.55	1	1,332	0.08%
2022/11/17	1	28.10	0	0.00	28.05	1	1,290	0.08%
2022/11/16	1	28.00	1	28.00	27.70	0	1,281	0.00%
2022/11/15	1	27.95	2	28.03	27.85	-1	1,285	-0.08%
2022/11/14	1	26.70	1	27.30	27.20	0	1,273	0.00%
2022/11/07	0	0.00	10	26.50	26.40	-10	1,821	-0.55%
2022/11/04	1	25.50	0	0.00	25.80	1	1,873	0.05%
2022/10/20	4	25.19	0	0.00	25.05	4	2,672	0.15%
2022/10/17	3	25.78	0	0.00	26.10	3	2,650	0.11%
2022/10/11	1	26.95	1	27.00	26.85	0	2,932	0.00%
2022/10/05	4	27.70	1	27.70	27.55	3	2,984	0.10%
2022/09/28	1	26.51	0	0.00	26.55	1	3,005	0.03%
2022/09/12	5	30.20	0	0.00	30.20	5	3,047	0.16%
2022/09/06	0	0.00	1	29.95	30.05	-1	3,032	-0.03%
2022/09/05	0	0.00	0.1	30.75	30.55	-0.1	3,010	0.00%
2022/08/31	1	30.75	0	0.00	30.85	1	3,007	0.03%
2022/08/24	0	0.00	3	30.45	30.10	-3	2,910	-0.10%
2022/08/19	4	30.19	1	30.20	30.30	3	2,879	0.10%
2022/08/17	13	31.30	13	32.35	30.55	0	2,790	0.00%
2022/08/12	1	29.85	2	29.50	29.50	-1	2,411	-0.04%
2022/08/11	0.1	29.30	0	0.00	29.25	0.1	2,359	0.00%
2022/08/10	1	29.95	0	0.00	29.80	1	2,309	0.04%
2022/08/09	1	30.05	0	0.00	29.90	1	2,303	0.04%
2022/08/08	1	29.80	0	0.00	30.00	1	2,288	0.04%
2022/08/04	15	28.70	0	0.00	29.35	15	2,209	0.68%
2022/08/02	0	0.00	5	29.95	29.70	-5	2,172	-0.23%
2022/08/01	0	0.00	1	30.60	30.55	-1	2,132	-0.05%
2022/07/29	1	28.75	1	29.80	30.45	0	1,998	0.00%
2022/07/28	0	0.00	1	27.95	28.45	-1	1,841	-0.05%
2022/07/25	0	0.00	1	28.10	28.05	-1	1,782	-0.06%
2022/07/20	0	0.00	1	28.50	28.50	-1	1,807	-0.06%
2022/07/19	1	27.30	0	0.00	27.30	1	1,767	0.06%
2022/07/18	0	0.00	3	27.70	27.40	-3	1,728	-0.17%
2022/06/22	1	27.30	0	0.00	26.90	1	2,981	0.03%
2022/06/15	5	29.35	0	0.00	29.30	5	3,583	0.14%
2022/06/13	3	29.85	0	0.00	29.75	3	3,922	0.08%
2022/06/01	5	30.75	0	0.00	30.65	5	4,622	0.11%
2022/05/26	0.5	30.80	0	0.00	30.75	0.5	4,967	0.01%
2022/05/19	1	30.20	0	0.00	30.45	1	5,332	0.02%
2022/05/04	7	31.45	3	31.55	31.45	4	5,260	0.08%
2022/05/03	1	31.75	0	0.00	31.75	1	5,255	0.02%
2022/04/28	1	32.50	0	0.00	32.40	1	5,255	0.02%
2022/04/26	2	34.50	0	0.00	33.70	2	5,162	0.04%
2022/04/21	4	36.35	1	36.05	36.00	3	5,000	0.06%
2022/04/20	1	36.20	1	36.30	37.00	0	4,922	0.00%
2022/04/19	1	35.50	0	0.00	36.65	1	4,840	0.02%
2022/04/18	6	35.98	1	36.45	35.50	5	4,816	0.10%
2022/04/13	3	37.10	0	0.00	37.00	3	4,668	0.06%
2022/03/24	0	0.00	6	37.10	37.15	-6	3,857	-0.16%
2022/03/17	1	34.25	0	0.00	34.30	1	3,313	0.03%
2022/03/16	0	0.00	1	35.75	35.15	-1	3,211	-0.03%
2022/03/15	0.2	34.00	0	0.00	34.00	0.2	2,959	0.01%
2022/03/09	0	0.00	1	32.95	34.50	-1	2,824	-0.04%
2022/03/08	1	32.90	3	34.22	32.80	-2	2,734	-0.07%
2022/03/07	2	34.05	3	33.83	33.80	-1	2,428	-0.04%
2022/03/04	2	34.00	0	0.00	33.70	2	2,335	0.09%
2022/03/03	2	33.68	0	0.00	33.65	2	2,314	0.09%
2022/03/02	0	0.00	4	33.80	33.75	-4	2,291	-0.17%
2022/03/01	15	34.35	16	33.54	33.45	-1	2,264	-0.04%
2022/02/22	1	33.35	1	32.25	32.25	0	2,067	0.00%
2022/02/21	0	0.00	6	32.90	32.75	-6	1,970	-0.30%
2022/02/18	0	0.00	6	31.58	31.70	-6	1,829	-0.33%
2022/01/10	2	30.95	0	0.00	30.95	2	2,213	0.09%
2022/01/03	0	0.00	1	32.10	32.20	-1	2,322	-0.04%
2021/12/27	2	32.30	0	0.00	32.20	2	2,605	0.08%
2021/12/17	1	32.65	0	0.00	32.85	1	2,856	0.04%
2021/12/14	0	0.00	1	32.10	32.05	-1	2,924	-0.03%
2021/12/13	3	32.97	2	32.85	32.85	1	2,928	0.03%
2021/11/29	0	0.00	1	31.55	31.40	-1	3,568	-0.03%
2021/11/26	0	0.00	2	32.50	32.30	-2	3,679	-0.05%
2021/11/25	0	0.00	1	32.80	32.70	-1	3,836	-0.03%
2021/11/24	1	32.45	1	32.65	32.60	0	3,867	0.00%
2021/11/19	1	31.15	0	0.00	31.10	1	4,277	0.02%
2021/11/11	1	32.50	0	0.00	32.65	1	5,042	0.02%
2021/11/08	6	32.68	11	33.50	33.05	-5	5,328	-0.09%
2021/11/03	5	31.93	8	31.99	32.15	-3	5,736	-0.05%
2021/11/02	1	31.40	0	0.00	31.30	1	5,916	0.02%
2021/11/01	1	31.50	0	0.00	31.50	1	6,186	0.02%
2021/10/21	0	0.00	2	32.08	32.30	-2	9,616	-0.02%
2021/10/19	0	0.00	2	31.90	31.50	-2	10,394	-0.02%
2021/10/18	10	31.70	0	0.00	30.90	10	10,812	0.09%
2021/10/15	1	31.20	0	0.00	31.30	1	11,880	0.01%
2021/10/14	2	31.10	0	0.00	31.10	2	13,954	0.01%
2021/10/12	2	31.00	0	0.00	30.85	2	15,037	0.01%
2021/10/08	3	31.78	0	0.00	31.40	3	15,397	0.02%
2021/10/06	1	31.50	0	0.00	31.50	1	16,020	0.01%
2021/10/04	3	34.23	7	35.54	34.20	-4	17,013	-0.02%
2021/09/30	0	0.00	6	37.10	37.30	-6	17,745	-0.03%
2021/09/29	2	35.70	1	35.55	35.40	1	18,052	0.01%
2021/09/23	2	36.20	2	36.20	35.50	0	23,034	0.00%
2021/09/15	5	36.50	0	0.00	37.35	5	25,845	0.02%
2021/09/14	9	37.43	4.1	36.80	36.80	4.9	25,948	0.02%
2021/09/13	3.1	37.90	2	37.50	37.90	1.1	26,030	0.00%
2021/09/10	2	37.10	0	0.00	36.80	2	25,962	0.01%
2021/09/08	5	36.50	3	35.90	35.90	2	25,897	0.01%
2021/09/07	1	36.70	1	36.85	36.45	0	25,887	0.00%
2021/09/06	0	0.00	1	36.90	36.90	-1	25,875	0.00%
2021/09/03	3	36.75	0	0.00	36.35	3	25,799	0.01%
2021/09/01	2	37.85	0	0.00	37.10	2	25,758	0.01%
2021/08/27	0	0.00	9	35.98	36.45	-9	25,669	-0.04%
2021/08/26	10	36.66	1	36.35	36.35	9	25,731	0.03%
2021/08/23	1	35.75	16	35.63	35.35	-15	25,959	-0.06%
2021/08/19	2	34.75	3	34.60	34.65	-1	26,172	0.00%
2021/08/18	2	35.30	0	0.00	36.45	2	26,109	0.01%
2021/08/16	0	0.00	2	36.70	36.70	-2	25,820	-0.01%
2021/08/13	1	38.55	0	0.00	38.55	1	25,750	0.00%
2021/08/12	5	39.59	0	0.00	39.80	5	25,781	0.02%
2021/08/10	8	39.20	0	0.00	38.55	8	25,933	0.03%
2021/08/09	3	40.40	1	40.15	39.75	2	25,992	0.01%
2021/08/06	0	0.00	1	40.20	40.00	-1	26,067	0.00%
2021/08/05	3	40.50	2	41.58	40.50	1	26,225	0.00%
2021/08/04	0	0.00	3	42.75	42.65	-3	26,340	-0.01%
2021/08/03	1	43.60	1	43.70	43.70	0	27,730	0.00%
2021/08/02	11	43.98	10	43.56	44.20	1	28,021	0.00%
2021/07/30	7	45.66	7	43.81	43.35	0	28,144	0.00%
2021/07/29	21	42.58	14	43.13	44.35	7	27,534	0.03%
2021/07/28	13	42.85	14	44.24	42.20	-1	27,075	0.00%
2021/07/27	0	0.00	6	42.12	41.20	-6	26,056	-0.02%
2021/07/26	12	43.22	9	42.47	42.30	3	26,116	0.01%
2021/07/23	2	43.68	4	43.16	43.35	-2	26,337	-0.01%
2021/07/22	3	42.45	8	43.52	41.75	-5	25,857	-0.02%
2021/07/21	6	44.97	7	45.74	42.40	-1	25,485	0.00%
2021/07/20	74	45.14	76	44.51	44.35	-2	24,466	-0.01%
2021/07/19	0	0.00	3	44.65	44.95	-3	22,479	-0.01%
2021/07/16	0.9	40.90	10	40.65	40.90	-9.1	22,115	-0.04%
2021/07/15	7	37.69	4	39.65	40.00	3	21,834	0.01%
2021/07/14	5	37.35	40	37.20	37.10	-35	21,628	-0.16%
2021/07/13	8	40.69	5	41.20	39.20	3	21,783	0.01%
2021/07/12	3	43.48	10	44.49	42.90	-7	21,936	-0.03%
2021/07/09	15	42.28	35	42.36	41.65	-20	21,268	-0.09%
2021/07/08	26	41.67	14	41.20	41.65	12	21,017	0.06%
2021/07/07	5	40.70	5	41.25	39.95	0	20,511	0.00%
2021/07/06	20	42.33	20	42.70	41.70	0	20,219	0.00%
2021/07/05	23	43.75	24	43.88	43.50	-1	19,851	-0.01%
2021/07/02	10	41.20	5	42.98	43.10	5	19,256	0.03%
2021/07/01	9	42.98	27	42.81	41.30	-18	18,476	-0.10%
2021/06/30	42	44.90	32	43.49	43.00	10	17,484	0.06%
2021/06/29	29	41.05	66	41.11	41.55	-37	15,148	-0.24%
2021/06/28	205	35.69	61	37.73	37.80	144	13,918	1.03%	大買/鉅額交易
2021/06/25	42	34.05	26	34.11	34.40	16	13,210	0.12%
2021/06/24	1	31.40	6	31.26	31.30	-5	12,428	-0.04%
2021/06/23	2	31.45	1	30.95	30.60	1	12,329	0.01%
2021/06/22	0	0.00	2	30.25	30.90	-2	12,196	-0.02%
2021/06/15	0	0.00	4	31.00	31.55	-4	11,813	-0.03%
2021/06/10	13	29.86	0	0.00	30.50	13	11,751	0.11%
2021/06/07	0	0.00	10	30.00	30.75	-10	11,619	-0.09%
2021/06/04	2	31.90	0	0.00	31.25	2	11,513	0.02%
2021/06/03	2	32.00	0	0.00	31.80	2	11,489	0.02%
2021/06/02	2	32.35	11	32.35	32.45	-9	11,342	-0.08%
2021/06/01	5	31.68	0	0.00	32.30	5	11,104	0.05%
2021/05/31	12	33.89	2	33.08	32.20	10	11,023	0.09%
2021/05/28	1	32.05	12	31.95	32.40	-11	10,609	-0.10%
2021/05/27	1	30.60	60	30.20	29.70	-59	10,323	-0.57%
2021/05/21	10	29.40	0	0.00	29.80	10	10,315	0.10%
2021/05/19	12	30.52	22	30.32	30.40	-10	10,129	-0.10%
2021/05/18	1	28.10	1	29.10	29.25	0	9,808	0.00%
2021/05/17	2	26.55	1	26.55	26.60	1	9,654	0.01%
2021/05/14	5	28.63	9	29.00	29.25	-4	9,444	-0.04%
2021/05/13	23	29.76	2	30.30	29.75	21	9,156	0.23%
2021/05/12	7	34.22	1	34.90	32.95	6	8,784	0.07%
2021/05/11	12	37.32	6	36.93	36.60	6	8,381	0.07%
2021/05/10	5	35.14	4	35.45	35.50	1	6,804	0.01%
2021/05/07	1	30.15	13	32.30	32.30	-12	6,335	-0.19%
2021/05/05	0	29.40	6	29.63	29.40	-6	5,795	-0.10%
2021/05/04	1	28.40	4	29.41	28.15	-3	5,656	-0.05%
2021/05/03	30	30.77	2	31.65	30.30	28	5,487	0.51%
2021/04/29	6	30.31	15	30.37	30.65	-9	5,135	-0.18%
2021/04/28	4	29.59	2	29.70	29.45	2	4,641	0.04%
2021/04/27	0	0.00	5	28.80	29.40	-5	4,598	-0.11%
2021/04/26	15	28.87	11	29.14	29.15	4	4,546	0.09%
2021/04/23	10	28.50	10	29.10	28.65	0	4,497	0.00%
2021/04/22	12	30.10	15	30.24	29.10	-3	4,452	-0.07%
2021/04/21	2	29.10	1	29.25	29.20	1	4,098	0.02%
2021/04/20	43	29.27	3	29.58	29.75	40	4,011	1.00%
2021/04/19	10	30.89	12.8	30.86	30.75	-2.8	3,924	-0.07%
2021/04/16	24	29.91	3	29.75	29.80	21	3,519	0.60%
2021/04/15	0	0.00	1	28.25	28.25	-1	3,046	-0.03%
2021/04/12	1	28.25	0	0.00	28.20	1	3,653	0.03%
2021/04/09	3	28.15	1	27.90	27.60	2	3,636	0.06%
2021/04/08	11	28.77	0	0.00	28.30	11	3,706	0.30%
2021/04/07	2	27.60	0	0.00	27.55	2	3,731	0.05%
2021/03/29	3	27.20	2	27.15	27.25	1	4,433	0.02%
2021/03/26	0	0.00	1	26.80	26.80	-1	4,641	-0.02%
2021/03/17	2	26.20	0	0.00	26.20	2	5,148	0.04%
2021/03/15	3	26.60	0	0.00	26.50	3	5,262	0.06%
2021/03/05	5	26.45	0	0.00	26.45	5	5,246	0.10%
2021/03/04	1	27.55	0	0.00	26.85	1	5,286	0.02%
2021/02/26	0	0.00	1	27.75	27.40	-1	5,302	-0.02%
2021/02/23	0	0.00	0.5	27.85	27.95	-0.5	5,159	-0.01%
2021/02/22	0	0.00	30	27.00	26.95	-30	4,977	-0.60%
2021/01/29	0.2	25.10	0	0.00	25.00	0.2	4,789	0.00%
2021/01/21	1	24.65	0	0.00	24.80	1	4,626	0.02%
2021/01/18	2	25.45	0	0.00	25.60	2	4,527	0.04%
2021/01/15	1	25.55	1	25.40	25.45	0	4,498	0.00%
2021/01/14	0	0.00	1	26.35	26.15	-1	4,464	-0.02%
2021/01/13	30	26.10	1	26.40	26.15	29	4,438	0.65%
2021/01/12	2	26.13	0	0.00	26.05	2	4,387	0.05%
2021/01/11	13	27.75	13	27.40	27.30	0	4,264	0.00%
2021/01/08	1	28.25	0	0.00	28.25	1	4,164	0.02%
2021/01/06	0	0.00	29	29.28	29.10	-29	3,992	-0.73%
2021/01/05	17	29.56	2	29.45	29.30	15	3,766	0.40%
2021/01/04	0.2	28.15	0	0.00	28.20	0.2	3,209	0.01%
2020/12/31	0	0.00	51	28.60	28.55	-51	3,121	-1.63%
2020/12/30	0	0.00	2	29.30	28.50	-2	2,972	-0.07%
2020/12/25	0	0.00	1	28.25	27.90	-1	2,394	-0.04%
2020/12/24	1	27.90	5	28.01	28.20	-4	2,131	-0.19%
2020/12/22	3	27.03	2	28.80	26.30	1	1,752	0.06%
2020/12/21	20	27.60	27	27.90	27.80	-7	1,443	-0.48%
2020/12/15	50	27.00	2	27.70	26.85	48	1,045	4.59%
2020/12/10	0	0.00	5	26.80	26.70	-5	806	-0.62%
2020/12/04	2	25.55	0	0.00	25.50	2	587	0.34%
2020/12/03	0	0.00	2	25.20	25.35	-2	576	-0.35%
2020/12/02	2	25.25	0	25.10	25.20	2	576	0.35%
2020/11/30	0	0.00	2	25.30	25.65	-2	521	-0.38%
2020/11/25	3	24.50	0	0.00	24.50	3	404	0.74%
2020/11/05	0	0.00	1	23.20	23.10	-1	365	-0.27%
2020/10/21	0	0.00	3	23.10	23.25	-3	343	-0.87%
2020/09/28	0	0.00	2	23.15	23.00	-2	531	-0.38%
2020/09/25	0	0.00	1	22.90	22.80	-1	539	-0.19%
2020/09/18	0	0.00	1	23.70	23.70	-1	533	-0.19%
2020/09/10	1	23.85	0	0.00	23.75	1	545	0.18%
2020/09/07	3	24.10	0	0.00	24.05	3	540	0.55%
2020/08/31	5	23.75	0	0.00	23.80	5	529	0.94%
2020/07/28	0	0.00	1	22.95	22.90	-1	558	-0.18%
2020/07/20	1	23.55	0	0.00	23.50	1	539	0.19%
2020/07/15	0	0.00	1	24.40	24.30	-1	540	-0.18%
2020/07/14	0	0.00	1	25.60	25.50	-1	518	-0.19%
2020/07/10	0	0.00	2	25.35	25.45	-2	483	-0.41%
2020/06/30	14	24.93	0	0.00	24.90	14	490	2.85%
2020/06/24	1	24.90	0	0.00	24.80	1	501	0.20%
2020/06/19	2	24.95	0	0.00	24.35	2	534	0.37%
2020/06/08	1	24.65	8	24.62	24.80	-7	701	-1.00%
2020/05/29	1	23.90	0	0.00	24.00	1	705	0.14%
2020/05/21	1	23.90	0	0.00	23.75	1	718	0.14%
2020/05/20	1	23.65	0	0.00	23.60	1	716	0.14%
2020/05/15	0	0.00	2	23.45	23.35	-2	711	-0.28%
2020/05/13	2	23.55	1	23.60	23.60	1	706	0.14%
2020/05/11	1	23.80	0	0.00	23.80	1	702	0.14%
2020/05/05	1	23.85	0	0.00	23.95	1	695	0.14%
2020/04/30	0	0.00	2	23.80	23.90	-2	690	-0.29%
2020/04/29	1	23.45	0	0.00	23.50	1	683	0.15%
2020/04/23	0	0.00	2	22.60	22.55	-2	691	-0.29%
2020/04/21	3	22.50	0	0.00	22.40	3	693	0.43%
2020/04/20	0	0.00	1	23.00	23.00	-1	680	-0.15%
2020/04/17	0	0.00	2	23.35	23.10	-2	674	-0.30%
2020/04/15	1	23.20	0	0.00	23.30	1	664	0.15%
2020/04/13	2	22.45	0	0.00	22.55	2	645	0.31%
2020/04/10	1	22.40	0	0.00	22.40	1	642	0.16%
2020/04/06	1	21.65	0	0.00	21.70	1	593	0.17%
2020/03/19	1	20.40	0	0.00	20.35	1	498	0.20%
2020/03/17	1	23.05	0	0.00	22.95	1	455	0.22%
2020/03/13	1	23.90	0	0.00	24.05	1	421	0.24%
2020/03/09	1	25.45	0	0.00	25.50	1	350	0.29%
2020/02/20	1	25.65	0	0.00	25.65	1	323	0.31%
2020/02/03	4	25.08	0	0.00	25.35	4	375	1.07%
2019/12/16	3	25.85	0	0.00	25.85	3	498	0.60%
2019/12/04	0	0.00	5	25.85	26.00	-5	570	-0.88%
2019/11/26	1	26.10	0	0.00	26.10	1	809	0.12%
2019/10/29	7	26.36	0	0.00	26.50	7	844	0.83%
2019/10/18	0	0.00	1	27.20	27.20	-1	871	-0.11%
2019/10/17	0	0.00	1	26.35	26.30	-1	922	-0.11%
2019/10/16	1	26.45	0	0.00	26.30	1	930	0.11%
2019/09/17	1	26.40	0	0.00	26.35	1	1,035	0.10%
2019/09/03	0	0.00	5	27.20	27.25	-5	876	-0.57%
2019/08/19	4	26.20	0	0.00	26.20	4	701	0.57%
2019/08/12	0	0.00	10	26.60	26.45	-10	719	-1.39%
2019/07/30	4	26.30	0	0.00	26.30	4	699	0.57%
2019/07/24	10	26.30	0	0.00	26.25	10	694	1.44%
2019/07/22	0	0.00	2	27.10	27.00	-2	666	-0.30%
2019/07/19	0	0.00	9	26.87	26.95	-9	632	-1.42%
2019/07/08	2	25.80	0	0.00	25.85	2	522	0.38%
2019/07/04	0	0.00	2	25.70	25.80	-2	514	-0.39%
2019/07/03	1	26.00	0	0.00	26.00	1	511	0.20%
2019/07/02	3	25.68	0	0.00	25.75	3	500	0.60%
2019/06/24	5	26.90	0	0.00	26.95	5	379	1.32%
2019/06/13	0	0.00	6	26.70	26.70	-6	382	-1.57%
2019/05/15	2	26.25	0	0.00	26.25	2	380	0.53%
2019/03/29	5	26.25	0	0.00	26.25	5	313	1.60%
2019/03/20	5	26.25	0	0.00	26.30	5	296	1.69%
2019/02/21	0	0.00	5	25.60	25.60	-5	232	-2.15%
2019/02/13	0	0.00	1	25.30	25.30	-1	227	-0.44%
2019/01/28	0	0.00	1	24.85	24.90	-1	236	-0.42%
2019/01/02	2	24.48	0	0.00	24.35	2	425	0.47%
2018/11/20	0	0.00	5	24.85	24.70	-5	564	-0.89%
2018/11/08	10	25.00	0	0.00	25.25	10	586	1.70%
2018/11/01	0	0.00	12	24.65	24.75	-12	596	-2.01%
2018/10/25	3	23.80	0	0.00	23.85	3	605	0.50%
2018/10/24	3	24.50	0	0.00	24.30	3	590	0.51%
2018/10/19	6	24.90	0	0.00	25.30	6	556	1.08%
2018/10/16	0	0.00	10	25.43	25.45	-10	531	-1.88%
2018/09/25	0	0.00	2	26.15	26.15	-2	559	-0.36%
2018/09/11	2	25.20	0	0.00	25.65	2	578	0.35%
2018/09/07	0	0.00	5	25.55	25.50	-5	584	-0.86%
2018/09/04	15	25.78	0	0.00	25.85	15	602	2.49%
2018/08/20	0	0.00	0.4	26.00	26.10	-0.4	666	-0.06%
2018/08/16	2	26.35	2	26.30	26.30	0	665	0.00%
2018/06/27	0	0.00	1	26.70	26.75	-1	733	-0.14%
2018/06/25	1	27.25	0	0.00	26.95	1	736	0.14%
2018/06/11	5	27.00	0	0.00	26.90	5	802	0.62%
2018/06/07	2	27.10	0	0.00	27.15	2	808	0.25%
2018/06/06	0	0.00	10	27.25	27.20	-10	804	-1.24%
2018/06/05	0	0.00	24	27.23	27.15	-24	796	-3.01%
2018/06/01	4	26.85	0	0.00	26.90	4	780	0.51%
2018/05/31	0	0.00	20	26.77	26.85	-20	780	-2.56%
2018/05/22	5	26.75	0	0.00	26.85	5	874	0.57%
2018/05/16	5	26.45	2	26.55	26.55	3	882	0.34%
2018/05/15	2	26.75	0	0.00	26.50	2	890	0.22%
2018/05/14	1	26.30	0	0.00	26.35	1	900	0.11%
2018/05/11	4	26.35	0	0.00	26.40	4	903	0.44%
2018/05/10	5	26.45	0	0.00	26.40	5	897	0.56%
2018/05/09	5	26.55	0	0.00	26.50	5	897	0.56%
2018/04/25	5	26.35	0	0.00	26.40	5	997	0.50%
2018/03/26	2	25.70	0	0.00	25.75	2	1,248	0.16%
2018/03/23	0	0.00	5	25.80	25.85	-5	1,241	-0.40%
2018/03/22	10	26.15	0	0.00	26.10	10	1,218	0.82%
2018/03/09	2	26.05	0	0.00	26.20	2	1,202	0.17%
2018/03/08	1	26.05	0	0.00	26.10	1	1,198	0.08%
2018/03/05	5	26.43	0	0.00	26.00	5	1,201	0.42%
2018/02/06	5	26.10	0	0.00	25.80	5	1,131	0.44%
2018/01/31	10	26.30	0	0.00	26.70	10	1,145	0.87%
2018/01/26	0	0.00	10	26.90	26.75	-10	1,181	-0.85%
2018/01/23	10	26.23	0	0.00	26.20	10	1,454	0.69%
2018/01/19	5	26.40	0	0.00	26.40	5	1,433	0.35%
2018/01/17	0	0.00	5	26.55	26.60	-5	1,429	-0.35%
2018/01/12	7	27.29	0	0.00	27.25	7	1,472	0.48%
2018/01/11	0	0.00	5	27.45	27.35	-5	1,467	-0.34%
2018/01/10	7	27.25	0	0.00	27.25	7	1,457	0.48%
2018/01/05	2	27.00	0	0.00	27.15	2	1,370	0.15%
2018/01/04	0	0.00	35	26.90	26.80	-35	1,330	-2.63%