運錩 (2069)-康和-台南券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.50
漲跌
▼0.10
漲幅
-0.60%
成交量
119張
產業
上市鋼鐵類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	16.35	0	0.00	16.30	2	173	1.15%
2024/04/24	0.1	16.50	0	0.00	16.40	0.1	173	0.03%
2024/04/22	0	0.00	1	16.45	16.40	-1	173	-0.58%
2024/04/19	3	16.35	2	16.20	16.25	1	172	0.58%
2024/04/18	0	0.00	9	16.67	16.60	-9	168	-5.33%
2024/04/17	2	16.15	0	0.00	16.15	2	164	1.22%
2024/04/12	2	16.30	0	0.00	16.35	2	163	1.23%
2024/04/11	1	16.55	0	0.00	16.50	1	160	0.62%
2024/04/10	6	16.75	2	16.73	16.65	4	159	2.53%
2024/04/08	0	0.00	2	16.45	16.15	-2	134	-1.48%
2024/03/11	1	15.90	0	0.00	15.80	1	235	0.43%
2024/02/29	0	0.00	17	15.95	16.00	-17	228	-7.45%
2024/02/27	0	16.05	0	0.00	15.95	0	226	0.01%
2024/02/19	0	16.10	1	16.05	16.05	-1	219	-0.44%
2024/01/26	0	0.00	2	16.35	16.25	-2	213	-0.94%
2024/01/25	0	16.30	0	0.00	16.20	0	213	0.00%
2024/01/24	4	16.25	0	0.00	16.20	4	212	1.88%
2023/12/20	2	17.88	2	17.95	17.95	0	191	0.00%
2023/12/19	1	18.05	1	17.75	17.75	0	184	0.00%
2023/12/18	2	18.05	2	18.25	17.90	0	174	0.00%
2023/12/15	1	16.70	3	17.47	17.95	-2	128	-1.56%
2023/12/13	0	0.00	2	16.40	16.30	-2	99	-2.00%
2023/12/12	0	16.30	0	0.00	16.35	0	101	0.03%
2023/11/30	11	16.35	0	0.00	16.30	11	101	10.88%
2023/11/21	0	16.35	0	0.00	16.35	0	101	0.02%
2023/11/16	0	15.95	0	0.00	15.90	0	101	0.02%
2023/11/15	0	0.00	2	15.95	15.80	-2	100	-1.99%
2023/10/12	2	16.05	0	0.00	16.05	2	143	1.39%
2023/10/06	0	16.15	0	0.00	16.20	0	150	0.01%
2023/10/03	0	16.35	0	0.00	16.35	0	158	0.01%
2023/09/25	0	0.00	1	17.00	17.00	-1	165	-0.60%
2023/09/18	0	0.00	2	17.45	17.55	-2	174	-1.15%
2023/09/15	0	0.00	2	17.05	17.05	-2	171	-1.17%
2023/09/13	0	16.80	0	0.00	16.80	0	169	0.01%
2023/09/12	2	16.80	0	0.00	16.80	2	171	1.17%
2023/09/06	1	17.00	0	0.00	17.00	1	177	0.56%
2023/09/04	1	16.90	0	0.00	17.05	1	179	0.56%
2023/08/04	0	18.30	0	0.00	18.30	0	187	0.01%
2023/08/02	0	0.00	5	18.69	18.30	-5	190	-2.63%
2023/07/31	3	18.15	0	0.00	18.05	3	188	1.59%
2023/07/24	0	0.00	14	17.80	17.85	-14	184	-7.59%
2023/07/21	2	18.05	0	0.00	17.90	2	183	1.09%
2023/07/11	0	0.00	3	18.85	18.80	-3	168	-1.78%
2023/06/09	0	19.65	0	0.00	19.65	0	193	0.01%
2023/06/05	0	0.00	2	19.70	19.60	-2	206	-0.97%
2023/05/30	2	19.15	0	0.00	19.10	2	209	0.95%
2023/05/05	0	19.70	0	0.00	19.85	0	253	0.01%
2023/04/14	5	20.40	0	0.00	20.35	5	326	1.53%
2023/04/12	0	0.00	2	20.45	20.40	-2	381	-0.52%
2023/03/27	20	20.05	0	0.00	20.10	20	560	3.57%
2023/03/22	2	20.10	0	0.00	20.15	2	597	0.33%
2023/03/17	2	20.15	0	0.00	20.25	2	616	0.32%
2023/03/15	2	20.65	0	0.00	20.50	2	606	0.33%
2023/03/14	1	20.80	0	0.00	20.75	1	605	0.17%
2023/03/10	1	21.15	0	0.00	21.15	1	609	0.16%
2023/03/09	2	21.58	0	0.00	21.45	2	609	0.33%
2023/03/07	0	0.00	2	21.80	21.75	-2	614	-0.33%
2023/03/03	2	21.30	0	0.00	21.35	2	612	0.33%
2023/03/01	1	21.05	0	0.00	21.10	1	614	0.16%
2023/02/20	0	0.00	2	21.73	21.75	-2	627	-0.32%
2023/02/16	0	0.00	14	21.43	21.45	-14	682	-2.05%
2023/02/15	2	21.18	0	0.00	21.20	2	697	0.29%
2023/02/09	1	21.50	0	0.00	21.55	1	714	0.14%
2023/02/08	1	21.45	0	0.00	21.55	1	712	0.14%
2023/02/06	1	21.20	0	0.00	21.25	1	707	0.14%
2023/02/03	1	21.80	1	21.50	21.55	0	704	0.00%
2023/02/02	2	21.70	12	21.72	21.85	-10	703	-1.42%
2023/01/04	0	0.00	0	21.70	21.65	0	664	-0.01%
2022/12/30	1	22.00	0	0.00	21.45	1	659	0.15%
2022/12/22	1	21.00	1	21.55	21.50	0	555	0.00%
2022/12/14	0	20.26	0	0.00	20.20	0	453	0.01%
2022/09/26	1	20.40	0	0.00	20.45	1	867	0.12%
2022/09/16	1	22.25	0	0.00	22.25	1	886	0.11%
2022/08/29	2	23.10	2	23.05	23.10	0	979	0.00%
2022/08/26	1	23.95	1	23.70	23.70	0	975	0.00%
2022/08/25	1	23.85	1	23.65	23.65	0	972	0.00%
2022/08/24	1	24.15	1	23.65	23.65	0	974	0.00%
2022/08/19	0.1	23.80	0	0.00	23.70	0.1	965	0.01%
2022/08/18	1	23.85	2	23.73	23.80	-1	959	-0.10%
2022/08/17	1	23.60	0	0.00	23.50	1	949	0.11%
2022/08/15	0	23.50	1	23.00	23.50	-1	922	-0.10%
2022/08/01	2	21.30	2	21.53	21.95	0	902	0.00%
2022/07/19	2	20.30	2	20.70	20.60	0	1,010	0.00%
2022/06/22	0	0.00	24	22.10	22.10	-24	1,942	-1.24%
2022/06/21	0	23.40	0	0.00	23.20	0	1,959	0.00%
2022/06/20	0	0.00	104	22.55	22.05	-104	1,955	-5.32%	大賣/鉅額交易
2022/06/16	0	0.00	16	24.30	24.30	-16	2,009	-0.80%
2022/06/13	0	0.00	0.2	25.90	25.30	-0.2	2,028	-0.01%
2022/06/08	0	0.00	1	27.25	27.20	-1	2,181	-0.05%
2022/06/07	0	0.00	1	27.35	27.25	-1	2,213	-0.05%
2022/05/27	0.1	27.10	0	0.00	27.00	0.1	2,557	0.00%
2022/05/18	0	0.00	3	27.17	27.20	-3	3,282	-0.09%
2022/05/13	0	26.35	0	0.00	26.50	0	3,278	0.00%
2022/05/12	0	0.00	1	27.00	25.85	-1	3,276	-0.03%
2022/05/11	1	27.20	0	0.00	27.00	1	3,265	0.03%
2022/05/10	1	27.30	1	27.00	27.50	0	3,266	0.00%
2022/05/09	1	26.80	0	0.00	26.80	1	3,257	0.03%
2022/05/06	3	28.88	7	28.67	28.50	-4	3,224	-0.12%
2022/04/27	2	30.63	1	30.60	30.70	1	3,237	0.03%
2022/04/26	1	31.90	1	32.05	31.75	0	3,209	0.00%
2022/04/25	7	33.29	7	33.09	32.45	0	3,183	0.00%
2022/04/22	0	0.00	1	35.10	34.75	-1	3,142	-0.03%
2022/04/21	2	35.03	0	0.00	34.85	2	3,133	0.06%
2022/04/19	1	35.90	1	35.90	36.20	0	3,132	0.00%
2022/04/18	12	35.95	0	0.00	35.80	12	3,112	0.39%
2022/04/15	1	37.20	4	37.36	37.10	-3	3,065	-0.10%
2022/04/14	3.1	37.18	1	37.80	37.05	2.1	2,978	0.07%
2022/04/13	4	37.61	26	37.16	37.80	-22	2,893	-0.76%
2022/04/12	27	36.88	3	37.40	36.75	24	2,715	0.88%
2022/03/28	21	34.45	1	34.60	34.95	20	2,421	0.83%
2022/03/25	5	35.80	5	35.85	35.65	0	2,444	0.00%
2022/03/14	1	35.85	1	36.00	36.10	0	2,590	0.00%
2022/03/11	0	0.00	1	35.50	35.20	-1	2,563	-0.04%
2022/03/08	20	35.00	0	0.00	33.90	20	2,553	0.78%
2022/03/03	3	36.15	0	0.00	35.70	3	2,441	0.12%
2022/03/01	2	36.15	12	37.20	35.90	-10	2,671	-0.37%
2022/02/25	13	35.03	1	35.30	35.20	12	2,767	0.43%
2022/02/24	0	0.00	4	35.04	33.95	-4	2,838	-0.14%
2022/02/17	3	32.25	0.2	32.65	32.30	2.8	2,959	0.09%
2022/02/08	0	0.00	2	32.95	33.15	-2	3,810	-0.05%
2022/01/20	0	0.00	0.1	33.00	33.25	-0.1	3,869	0.00%
2022/01/10	0	0.00	3	32.40	32.60	-3	4,022	-0.07%
2022/01/04	3	33.85	0.2	33.90	33.65	2.8	4,135	0.07%
2021/12/20	0	0.00	1	36.65	36.45	-1	4,383	-0.02%
2021/12/16	1	35.25	0	0.00	35.25	1	4,353	0.02%
2021/12/09	1	36.20	0	0.00	35.70	1	4,562	0.02%
2021/12/08	0	0.00	0.1	36.30	36.00	-0.1	4,726	0.00%
2021/12/06	1	35.15	0	0.00	35.00	1	5,415	0.02%
2021/12/03	0	0.00	1	35.60	35.30	-1	5,742	-0.02%
2021/12/02	0	0.00	1	35.30	35.10	-1	5,797	-0.02%
2021/11/30	1.1	35.89	0	0.00	35.55	1.1	6,087	0.02%
2021/11/26	0.1	37.30	0	0.00	36.75	0.1	6,705	0.00%
2021/11/24	1	38.55	3	38.87	38.90	-2	6,973	-0.03%
2021/11/22	3.2	37.61	0	0.00	37.40	3.2	6,856	0.05%
2021/11/19	0	0.00	0.1	37.40	37.00	-0.1	6,765	0.00%
2021/11/18	0.3	37.00	0.1	37.20	37.25	0.2	6,718	0.00%
2021/11/17	0	0.00	10	36.21	37.00	-10	6,675	-0.15%
2021/11/16	0	0.00	0.2	36.05	35.90	-0.2	6,540	0.00%
2021/11/12	0	0.00	9	35.35	35.55	-9	6,518	-0.14%
2021/11/11	22	35.67	6	35.60	35.00	16	6,521	0.25%
2021/11/09	1	35.10	0	0.00	35.00	1	6,493	0.02%
2021/11/08	0	0.00	2	34.30	34.30	-2	6,359	-0.03%
2021/11/04	0.1	30.85	0	0.00	30.70	0.1	6,414	0.00%
2021/11/03	0	31.20	0	0.00	31.15	0	6,593	0.00%
2021/11/02	0	0.00	3	30.50	30.45	-3	6,626	-0.05%
2021/10/27	0	0.00	2	31.40	31.05	-2	6,772	-0.03%
2021/10/06	1	31.00	0	0.00	30.95	1	9,435	0.01%
2021/10/04	0	0.00	1	30.80	30.80	-1	9,640	-0.01%
2021/10/01	1	34.00	0	0.00	33.45	1	9,715	0.01%
2021/09/28	2	35.00	0	0.00	34.55	2	11,108	0.02%
2021/09/27	0	0.00	2	35.55	35.10	-2	11,611	-0.02%
2021/09/22	0	0.00	0	36.90	36.05	0	12,841	0.00%
2021/09/17	0	0.00	5	38.85	39.35	-5	12,966	-0.04%
2021/09/16	14	39.91	0	0.00	39.05	14	13,675	0.10%
2021/09/14	1	39.75	0	0.00	40.50	1	13,776	0.01%
2021/09/13	5	41.50	17	41.31	41.10	-12	13,791	-0.09%
2021/09/10	14	41.08	10	41.27	41.00	4	13,651	0.03%
2021/09/09	8	39.60	1	39.60	40.50	7	13,164	0.05%
2021/09/08	4	38.99	5	39.32	38.50	-1	13,223	-0.01%
2021/09/07	2	37.63	1	37.30	38.00	1	13,004	0.01%
2021/09/06	57	38.52	4	38.66	38.30	53	12,957	0.41%
2021/09/03	2	39.13	2	38.98	38.20	0	12,883	0.00%
2021/09/02	1	38.10	0	0.00	38.65	1	12,814	0.01%
2021/09/01	5	40.05	2	40.65	39.65	3	13,140	0.02%
2021/08/31	1	39.40	5.2	38.82	39.60	-4.2	12,748	-0.03%
2021/08/27	2	34.75	0	0.00	34.85	2	12,258	0.02%
2021/08/26	0	0.00	2	37.13	36.30	-2	12,188	-0.02%
2021/08/24	0.1	34.25	0	0.00	34.15	0.1	12,121	0.00%
2021/08/20	1.1	33.11	11	34.10	33.90	-9.9	12,235	-0.08%
2021/08/19	0	0.00	11	35.63	33.30	-11	12,213	-0.09%
2021/08/18	11.1	36.16	0	0.00	36.15	11.1	12,162	0.09%
2021/08/17	5.1	35.40	0	0.00	35.00	5.1	12,080	0.04%
2021/08/16	0	0.00	7	39.80	37.55	-7	12,030	-0.06%
2021/08/13	31	39.59	1	40.45	39.05	30	11,991	0.25%
2021/08/12	14	40.61	0	0.00	41.20	14	11,924	0.12%
2021/08/11	10	39.05	10	39.60	38.20	0	11,779	0.00%
2021/08/09	0	0.00	1	40.00	38.80	-1	11,616	-0.01%
2021/08/06	1	37.75	1	37.30	37.15	0	11,453	0.00%
2021/08/05	1.1	37.07	0	0.00	36.90	1.1	11,432	0.01%
2021/08/04	1	39.55	0	0.00	39.50	1	11,476	0.01%
2021/08/03	0	0.00	1	42.00	41.30	-1	11,694	-0.01%
2021/07/30	33.1	42.61	12	42.83	40.70	21.1	12,001	0.18%
2021/07/29	10	42.25	0	0.00	42.55	10	11,999	0.08%
2021/07/28	2	40.15	2	39.48	39.00	0	11,986	0.00%
2021/07/27	1	39.75	1	40.65	38.45	0	11,971	0.00%
2021/07/26	1	42.00	17	42.69	41.90	-16	12,309	-0.13%
2021/07/23	28	43.63	11	44.03	42.20	17	12,332	0.14%
2021/07/22	1	43.10	1	44.20	41.00	0	12,139	0.00%
2021/07/21	1	46.45	1	43.00	43.00	0	11,890	0.00%
2021/07/20	0.1	44.20	1	45.35	45.10	-0.9	11,318	-0.01%
2021/07/19	31	42.58	46	44.72	45.00	-15	10,565	-0.14%
2021/07/16	1	39.15	31	38.90	40.95	-30	10,447	-0.29%
2021/07/15	58	38.26	50	37.70	39.05	8	10,417	0.08%
2021/07/14	20	35.00	0	0.00	35.50	20	10,447	0.19%
2021/07/13	4	38.20	17	41.88	37.85	-13	10,572	-0.12%
2021/07/12	35	43.66	35	43.69	42.05	0	10,512	0.00%
2021/07/09	11	40.84	10	42.30	40.85	1	10,374	0.01%
2021/07/08	41	41.74	29	42.89	42.50	12	10,363	0.12%
2021/07/07	0	0.00	1	40.50	39.40	-1	10,250	-0.01%
2021/07/06	1	40.30	0	0.00	40.15	1	10,202	0.01%
2021/07/05	73	45.00	58	46.35	42.00	15	10,086	0.15%
2021/07/02	4	41.61	5	41.96	44.95	-1	8,836	-0.01%
2021/07/01	17	40.09	2.3	39.50	40.90	14.7	8,318	0.18%
2021/06/30	0	0.00	0.1	37.20	37.20	-0.1	7,330	0.00%
2021/06/28	1	29.85	0	0.00	30.80	1	6,993	0.01%
2021/06/25	1	29.70	3	29.42	28.00	-2	6,803	-0.03%
2021/06/24	1	27.10	0	0.00	27.00	1	6,046	0.02%
2021/06/23	0.1	27.05	0	0.00	26.65	0.1	5,968	0.00%
2021/06/22	0	0.00	1	28.20	28.20	-1	5,823	-0.02%
2021/06/21	2	25.93	2	25.90	25.90	0	5,652	0.00%
2021/06/17	3	28.10	1	29.00	28.10	2	5,500	0.04%
2021/06/15	3	26.28	3	26.40	27.25	0	5,067	0.00%
2021/06/11	2	26.60	2	26.73	26.65	0	5,013	0.00%
2021/06/10	7	26.26	7	26.48	27.20	0	4,947	0.00%
2021/06/08	0.1	26.80	5	27.35	27.35	-4.9	4,323	-0.11%
2021/06/04	4	26.20	2	26.50	25.40	2	4,091	0.05%
2021/06/02	1	25.85	0	0.00	25.75	1	3,997	0.03%
2021/06/01	0	0.00	3	24.20	25.55	-3	3,898	-0.08%
2021/05/31	3	24.63	0	0.00	24.10	3	3,822	0.08%
2021/05/27	1	22.40	0	0.00	22.35	1	3,571	0.03%
2021/05/26	0	22.20	0	0.00	22.10	0	3,536	0.00%
2021/05/19	0	0.00	1	22.50	22.55	-1	3,374	-0.03%
2021/05/18	0.1	20.50	0	0.00	20.50	0.1	3,322	0.00%
2021/05/13	2	21.80	0	0.00	21.70	2	3,206	0.06%
2021/05/11	0	0.00	8	27.56	25.35	-8	3,017	-0.27%
2021/05/10	3	26.75	3	26.35	27.30	0	2,734	0.00%
2021/05/07	4	24.24	0	0.00	25.00	4	2,372	0.17%
2021/05/05	0.2	25.50	1	25.35	24.70	-0.9	2,116	-0.04%
2021/05/04	1	23.15	0	0.00	23.50	1	1,960	0.05%
2021/05/03	1.2	27.20	1	27.90	25.60	0.2	1,796	0.01%
2021/04/22	2	25.33	2	26.40	24.25	0	1,034	0.00%
2021/04/19	6	24.63	1	25.95	26.00	5	728	0.69%
2021/04/16	0	0.00	2	23.23	23.65	-2	546	-0.37%
2021/04/15	1	21.50	5	21.30	21.50	-4	447	-0.89%
2021/04/14	5	20.97	1	20.55	21.20	4	384	1.04%
2021/04/13	1	20.75	0	0.00	20.25	1	309	0.32%
2021/03/16	0	0.00	3	17.17	17.00	-3	216	-1.39%
2021/03/10	3	17.10	0	0.00	17.10	3	215	1.39%
2020/03/17	0	0.00	20	12.55	12.55	-20	122	-16.31%
2019/11/19	2	18.90	0	0.00	19.00	2	194	1.03%
2019/07/30	10	21.55	0	0.00	21.50	10	324	3.08%
2019/07/29	10	21.70	0	0.00	21.65	10	330	3.03%
2019/05/13	0	0.00	6	24.68	24.55	-6	1,056	-0.57%
2019/05/03	1	25.50	0	0.00	25.50	1	1,005	0.10%
2019/04/26	0	0.00	1	25.20	25.20	-1	988	-0.10%
2019/04/25	0	0.00	1	25.30	25.20	-1	984	-0.10%
2019/04/24	0	0.00	16	25.00	25.00	-16	981	-1.63%
2019/04/23	5	25.32	1	25.75	25.30	4	962	0.42%
2019/04/22	1	25.35	0	0.00	25.30	1	949	0.11%
2019/04/17	0	0.00	3	25.82	26.10	-3	915	-0.33%
2019/04/16	4	25.78	2	25.75	25.80	2	913	0.22%
2019/04/15	2	26.20	0	0.00	26.20	2	898	0.22%
2019/04/12	2	26.45	2	26.40	26.45	0	890	0.00%
2019/03/25	0	0.00	3	27.35	27.65	-3	712	-0.42%
2019/03/22	4	28.53	0	0.00	28.80	4	672	0.59%
2019/03/18	2	27.95	2	27.98	28.10	0	494	0.00%
2018/12/28	5	24.10	0	0.00	24.15	5	352	1.42%
2018/12/27	1	24.10	0	0.00	24.15	1	363	0.28%
2018/12/25	10	24.20	0	0.00	24.25	10	400	2.49%
2018/10/04	0	0.00	5	24.90	24.85	-5	402	-1.24%
2018/09/26	1	25.40	1	24.20	23.85	0	296	0.00%
2018/02/21	2	23.85	0	0.00	24.10	2	188	1.06%