厚生 (2107)-康和-台南券商分點個股進出

台股 » 個股 » 厚生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

厚生

(2107)

可現股當沖

股價
27.15
漲跌
▲0.05
漲幅
+0.18%
成交量
242張
產業
上市橡膠類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

厚生 (2107)籌碼相關－康和-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台南券商分點個股進出
康和-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	27.00	27.10	-1	660	-0.15%
2024/06/12	2	26.60	0	0.00	26.65	2	653	0.31%
2024/06/11	0	0.00	2	26.90	26.75	-2	654	-0.31%
2024/06/04	20	26.53	0	0.00	26.60	20	657	3.04%
2024/05/27	0	0.00	4	26.08	26.15	-4	635	-0.63%
2024/05/24	16	26.17	2	26.10	26.30	14	631	2.22%
2024/05/23	0	0.00	3	26.45	26.25	-3	634	-0.47%
2024/05/22	60	26.93	0	0.00	26.90	60	618	9.71%
2024/05/17	3	26.70	0	0.00	26.80	3	603	0.50%
2024/05/16	0	0.00	6	26.80	26.75	-6	604	-0.99%
2024/05/14	2	26.60	0	0.00	26.75	2	598	0.33%
2024/05/06	29	27.01	0	0.00	27.00	29	527	5.50%
2024/05/03	5	27.10	0	0.00	26.95	5	516	0.97%
2024/05/02	2	27.48	2	27.50	27.40	0	497	0.00%
2024/04/29	40	27.04	0	0.00	27.00	40	449	8.90%
2024/04/25	20	26.02	0	0.00	25.95	20	404	4.95%
2024/04/24	5	25.82	0	0.00	25.90	5	394	1.27%
2024/04/23	4	25.48	0	0.00	25.75	4	392	1.02%
2024/04/22	3	26.03	0	0.00	25.60	3	384	0.78%
2024/04/15	0	0.00	11	25.70	25.45	-11	307	-3.58%
2024/04/09	0.2	25.00	1	25.25	25.15	-0.8	281	-0.28%
2024/04/08	1.1	24.80	0	0.00	25.00	1.1	276	0.40%
2024/04/02	0	0.00	1	24.75	24.75	-1	311	-0.32%
2024/03/29	1	24.10	0	0.00	24.15	1	303	0.33%
2024/03/07	20	23.80	0	0.00	23.75	20	255	7.84%
2024/03/05	1	23.75	0	0.00	23.70	1	255	0.39%
2024/02/27	0	23.50	0	0.00	23.65	0	255	0.00%
2024/01/17	0	0.00	1	23.60	23.55	-1	249	-0.40%
2023/12/29	1	24.30	0	0.00	24.35	1	256	0.39%
2023/12/28	0	0.00	2	24.15	24.55	-2	244	-0.82%
2023/12/08	0	0.00	0.1	23.50	23.60	-0.1	266	-0.04%
2023/11/21	0.1	23.50	0	0.00	23.70	0.1	308	0.03%
2023/09/22	0.1	22.85	0	0.00	22.85	0.1	481	0.02%
2023/09/18	0	0.00	0.5	23.00	23.00	-0.5	499	-0.10%
2023/07/19	0.1	20.85	0	0.00	20.85	0.1	372	0.03%
2023/07/17	0.1	20.90	0	0.00	20.90	0.1	375	0.03%
2023/07/13	0.1	20.80	0	0.00	20.80	0.1	369	0.03%
2023/07/10	0.1	20.55	0	0.00	20.40	0.1	357	0.03%
2023/07/05	0.2	21.25	0	0.00	21.05	0.2	336	0.06%
2023/06/08	0	0.00	1	22.10	22.10	-1	254	-0.39%
2023/06/01	0.1	21.80	0	0.00	21.80	0.1	280	0.04%
2023/05/26	0.1	21.85	0	0.00	21.75	0.1	292	0.03%
2023/05/18	0.1	21.85	0	0.00	21.80	0.1	290	0.03%
2023/05/10	10	21.70	0	0.00	21.80	10	285	3.51%
2023/05/08	0.1	21.95	0	0.00	21.85	0.1	284	0.04%
2023/04/21	0.1	21.90	0	0.00	21.80	0.1	291	0.03%
2023/04/12	20	21.90	0	0.00	21.95	20	288	6.93%
2023/04/11	10	21.95	0	0.00	21.95	10	283	3.52%
2023/04/10	0.1	22.10	0	0.00	22.00	0.1	277	0.04%
2023/03/17	0	0.00	1	22.05	21.80	-1	244	-0.41%
2023/03/16	0	0.00	31	21.85	21.95	-31	236	-13.13%
2023/03/14	0.2	22.50	0	0.00	22.40	0.2	227	0.09%
2023/03/10	0.2	22.85	0	0.00	23.00	0.2	228	0.09%
2023/03/01	1	22.40	0	0.00	22.50	1	215	0.46%
2023/02/24	0	0.00	1	22.15	22.25	-1	209	-0.48%
2023/01/06	0	0.00	1	22.40	22.00	-1	197	-0.51%
2022/12/08	1	21.75	0	0.00	21.75	1	190	0.53%
2022/12/05	1	22.25	0	0.00	22.25	1	182	0.55%
2022/11/03	5	19.80	0	0.00	19.80	5	170	2.93%
2022/10/13	0	0.00	0.6	19.80	19.60	-0.6	193	-0.29%
2022/10/12	0	0.00	0	20.20	20.00	0	193	-0.01%
2022/10/11	0	0.00	0	20.10	20.00	0	196	-0.01%
2022/10/07	0	0.00	5	20.25	20.25	-5	197	-2.54%
2022/09/28	0	0.00	4	20.05	20.00	-4	222	-1.80%
2022/06/01	0	0.00	0.2	21.80	21.90	-0.2	280	-0.06%
2022/05/27	1	21.65	0	0.00	21.65	1	279	0.36%
2022/05/19	0.2	21.60	0	0.00	21.40	0.2	287	0.06%
2022/05/12	0	0.00	0.4	21.75	21.20	-0.4	294	-0.13%
2022/05/11	0	0.00	1	21.75	21.75	-1	297	-0.34%
2022/04/25	0	0.00	3	22.30	22.30	-3	300	-1.00%
2022/04/19	3	22.55	0	0.00	22.55	3	297	1.01%
2022/04/13	1	22.40	0	0.00	22.40	1	296	0.34%
2022/04/06	0	22.65	0	0.00	22.60	0	299	0.00%
2022/01/05	2	22.80	0	0.00	22.80	2	373	0.54%
2021/12/30	3	23.00	0	0.00	23.00	3	396	0.76%
2021/12/28	2	22.75	2	22.80	22.85	0	390	0.00%
2021/12/21	0	0.00	2	22.45	22.55	-2	404	-0.49%
2021/11/29	0	0.00	1	22.45	22.50	-1	436	-0.23%
2021/11/22	0	0.00	2	23.00	23.00	-2	440	-0.45%
2021/10/21	0	0.00	1	23.00	22.85	-1	535	-0.19%
2021/10/18	0	0.00	5	23.00	23.10	-5	538	-0.93%
2021/10/14	5	22.80	0	0.00	22.85	5	528	0.95%
2021/09/30	0	0.00	5	22.60	22.75	-5	598	-0.84%
2021/09/29	5	22.45	0	0.00	22.50	5	602	0.83%
2021/09/16	0.2	22.40	0	0.00	22.50	0.2	686	0.03%
2021/08/31	0	0.00	7	21.95	22.10	-7	716	-0.98%
2021/08/20	1	23.30	0	0.00	23.25	1	750	0.13%
2021/08/11	1	24.00	0	0.00	24.00	1	808	0.12%
2021/08/05	0	0.00	5	24.10	24.05	-5	932	-0.54%
2021/08/02	5	23.95	0	0.00	24.00	5	1,061	0.47%
2021/07/30	10	23.85	0.2	24.00	23.90	9.8	1,080	0.91%
2021/07/29	1	23.90	0	0.00	24.00	1	1,096	0.09%
2021/07/27	1	24.00	0	0.00	24.10	1	1,152	0.09%
2021/07/22	1	24.00	0	0.00	23.95	1	1,276	0.08%
2021/07/21	2	24.05	0	0.00	23.95	2	1,324	0.15%
2021/07/16	5	24.25	5	24.45	24.40	0	1,624	0.00%
2021/07/14	0	0.00	60	23.98	23.95	-60	1,762	-3.40%
2021/07/13	20	24.20	0	0.00	24.05	20	1,859	1.08%
2021/07/12	82	24.50	5	24.67	24.55	77	1,921	4.01%
2021/07/09	0	0.00	3.2	25.30	25.45	-3.2	2,017	-0.16%
2021/07/08	12	25.40	5	25.40	25.55	7	2,047	0.34%
2021/07/06	10	25.45	0	0.00	25.45	10	2,207	0.45%
2021/07/02	0	0.00	2	25.60	25.45	-2	2,284	-0.09%
2021/07/01	0	0.00	10	25.15	25.05	-10	2,261	-0.44%
2021/06/30	10	24.90	0	0.00	24.80	10	2,265	0.44%
2021/06/23	0	0.00	5	24.45	24.55	-5	2,318	-0.22%
2021/06/18	5	24.55	0	0.00	24.45	5	2,361	0.21%
2021/06/11	0	0.00	1	24.70	24.65	-1	2,629	-0.04%
2021/06/03	0	0.00	5	25.10	24.90	-5	2,737	-0.18%
2021/06/02	5	24.75	5	24.65	24.65	0	2,833	0.00%
2021/05/28	7	24.01	5	24.05	24.05	2	2,886	0.07%
2021/05/27	0	0.00	5	23.55	23.70	-5	2,882	-0.17%
2021/05/26	5	23.60	5	23.70	23.70	0	2,890	0.00%
2021/05/24	10	23.62	13	23.83	23.55	-3	2,900	-0.10%
2021/05/21	3	23.15	5	23.35	23.40	-2	2,906	-0.07%
2021/05/20	5	22.90	5	22.80	22.80	0	2,901	0.00%
2021/05/19	26	22.85	5	22.55	23.30	21	2,896	0.72%
2021/05/17	0.2	22.00	0	0.00	21.70	0.2	2,882	0.01%
2021/05/14	15	23.82	15	23.73	23.50	0	2,850	0.00%
2021/05/13	20	23.90	13	24.12	23.80	7	2,818	0.25%
2021/05/12	28	24.88	5	24.40	24.90	23	2,784	0.83%
2021/05/11	5	26.45	0	0.00	25.70	5	2,721	0.18%
2021/05/07	0	0.00	1	25.85	26.10	-1	2,673	-0.04%
2021/05/06	5	26.60	5	26.45	26.25	0	2,660	0.00%
2021/05/04	5	25.90	10	27.04	25.95	-5	2,634	-0.19%
2021/05/03	5	27.25	6	27.41	26.75	-1	2,589	-0.04%
2021/04/29	40	28.03	0	0.00	27.50	40	2,566	1.56%
2021/04/28	5	28.20	10	28.60	28.15	-5	2,538	-0.20%
2021/04/27	10	27.88	0	0.00	28.00	10	2,523	0.40%
2021/04/26	0	0.00	2	27.70	27.50	-2	2,487	-0.08%
2021/04/23	5	26.85	5	26.63	27.30	0	2,463	0.00%
2021/04/22	39	28.42	38	28.38	26.90	1	2,423	0.04%
2021/04/21	5	27.45	12	27.44	27.45	-7	2,235	-0.31%
2021/04/20	10	27.00	8	27.26	27.35	2	2,190	0.09%
2021/04/19	15	26.90	0	0.00	27.05	15	2,119	0.71%
2021/04/15	0	0.00	85	26.06	26.45	-85	1,970	-4.31%
2021/04/14	12	25.08	0	0.00	25.25	12	1,858	0.65%
2021/04/12	1	25.50	22	25.65	25.40	-21	1,834	-1.14%
2021/04/09	0	0.00	10	25.15	25.15	-10	1,727	-0.58%
2021/04/07	0	0.00	0.5	24.65	24.70	-0.5	1,663	-0.03%
2021/03/30	0	0.00	3	24.80	24.80	-3	1,676	-0.18%
2021/03/29	0	0.00	23	24.69	24.65	-23	1,675	-1.37%
2021/03/26	0	0.00	20	24.50	24.50	-20	1,681	-1.19%
2021/03/23	3	24.20	0	0.00	24.20	3	1,682	0.18%
2021/03/22	68	24.33	0	0.00	24.45	68	1,674	4.06%
2021/03/19	0	0.00	30	25.65	25.80	-30	1,559	-1.92%
2021/03/18	0	0.00	5	25.15	25.40	-5	1,511	-0.33%
2021/03/08	0	0.00	1	25.30	24.85	-1	1,677	-0.06%
2021/03/05	0	0.00	20	24.85	25.00	-20	1,594	-1.25%
2021/02/26	5	24.15	0	0.00	24.10	5	1,699	0.29%
2021/02/25	13	24.15	0	0.00	24.20	13	1,780	0.73%
2021/02/23	0	0.00	1	24.55	24.55	-1	2,086	-0.05%
2021/02/22	0	0.00	20	24.05	24.15	-20	2,084	-0.96%
2021/02/19	0	0.00	1	23.75	23.70	-1	2,133	-0.05%
2021/02/17	0	0.00	0	23.35	23.10	0	2,263	0.00%
2021/01/29	10	22.55	0	0.00	22.25	10	2,443	0.41%
2021/01/20	0.2	23.45	0	0.00	22.80	0.2	2,436	0.01%
2021/01/19	0	0.00	1	24.25	23.70	-1	2,415	-0.04%
2021/01/18	25	23.52	1	23.55	23.60	24	2,429	0.99%
2021/01/13	0	0.00	2	24.85	24.75	-2	2,377	-0.08%
2021/01/08	2	24.40	0	0.00	24.40	2	2,326	0.09%
2021/01/07	2	24.10	20	24.90	24.85	-18	2,316	-0.78%
2021/01/06	50	24.32	0	0.00	24.10	50	2,289	2.18%
2021/01/04	30	24.72	0	0.00	24.80	30	2,239	1.34%
2020/12/30	21	24.80	0	0.00	24.80	21	2,234	0.94%
2020/12/24	0	0.00	30	25.00	25.10	-30	2,193	-1.37%
2020/12/21	0	0.00	5	24.75	24.85	-5	2,171	-0.23%
2020/12/18	5	24.27	0	0.00	24.30	5	2,184	0.23%
2020/12/17	30	24.50	0	0.00	24.65	30	2,193	1.37%
2020/12/16	0	0.00	5	24.85	24.80	-5	2,216	-0.23%
2020/12/15	5	24.25	0	0.00	24.40	5	2,205	0.23%
2020/12/14	0.2	24.20	0	0.00	24.30	0.2	2,200	0.01%
2020/12/11	0	0.00	10	24.10	23.80	-10	2,201	-0.45%
2020/12/10	5	24.05	19.1	24.42	24.20	-14.1	2,173	-0.65%
2020/12/09	2	24.20	20	24.28	24.30	-18	2,172	-0.83%
2020/12/08	90	24.44	0	0.00	24.15	90	2,204	4.08%
2020/12/07	33	24.84	20	25.08	25.00	13	2,203	0.59%
2020/12/04	0	0.00	53	25.61	25.50	-53	2,245	-2.36%
2020/12/03	0	0.00	20	25.30	25.05	-20	2,217	-0.90%
2020/12/01	13	24.72	1	24.80	24.95	12	2,259	0.53%
2020/11/27	2	24.75	0	0.00	24.90	2	2,239	0.09%
2020/11/26	0.2	24.90	3.1	24.85	25.05	-2.9	2,252	-0.13%
2020/11/25	2	25.03	0	0.00	24.90	2	2,337	0.09%
2020/11/24	2	25.20	10	25.20	25.20	-8	2,420	-0.33%
2020/11/23	0	0.00	49	25.31	25.80	-49	2,349	-2.09%
2020/11/20	1	23.30	173.7	23.45	23.95	-172.7	2,162	-7.99%	大賣/鉅額交易
2020/11/19	0	0.00	41	22.92	22.90	-41	2,096	-1.96%
2020/11/18	0	0.00	30	23.00	23.00	-30	2,177	-1.38%
2020/11/17	0	0.00	108	22.48	22.85	-108	2,146	-5.03%	大賣/鉅額交易
2020/11/13	20	21.60	0	0.00	22.00	20	2,036	0.98%
2020/11/09	20	20.74	0	0.00	21.10	20	2,002	1.00%
2020/11/06	10	20.35	0	0.00	20.40	10	1,971	0.51%
2020/11/05	30	20.15	0	0.00	20.05	30	1,949	1.54%
2020/11/04	20	20.05	0	0.00	20.05	20	1,950	1.03%
2020/10/30	0	0.00	2	20.20	20.10	-2	1,940	-0.10%
2020/10/29	0	0.00	1	20.10	20.10	-1	1,934	-0.05%
2020/10/28	3	20.25	3	20.63	20.30	0	1,921	0.00%
2020/10/27	5	20.73	2	20.60	20.60	3	1,911	0.16%
2020/10/23	17	20.07	0	0.00	20.15	17	1,880	0.90%
2020/10/22	33	19.93	0	0.00	19.95	33	1,888	1.75%
2020/10/21	25	20.00	0	0.00	20.15	25	1,891	1.32%
2020/10/12	0	0.00	10	20.15	20.10	-10	1,893	-0.53%
2020/09/29	0	0.00	1	19.75	19.65	-1	1,920	-0.05%
2020/09/28	11	19.51	0	0.00	19.60	11	1,925	0.57%
2020/09/22	11	21.08	8	20.89	20.85	3	1,960	0.15%
2020/09/21	2	21.35	10	21.75	21.40	-8	1,945	-0.41%
2020/09/18	36	21.04	0	0.00	20.95	36	1,919	1.88%
2020/09/17	10	20.90	2	21.05	20.95	8	1,925	0.42%
2020/09/16	53	20.86	7	20.98	20.80	46	1,923	2.39%
2020/09/15	2	21.05	0	0.00	21.05	2	1,918	0.10%
2020/09/14	5	21.35	0	0.00	21.20	5	1,914	0.26%
2020/09/11	3	22.02	0	0.00	21.20	3	1,886	0.16%
2020/09/09	0	0.00	43	22.15	22.30	-43	1,780	-2.42%
2020/09/08	10	21.00	0	0.00	20.95	10	1,663	0.60%
2020/09/07	0	0.00	23	21.65	21.75	-23	1,626	-1.41%
2020/09/04	0	0.00	20	21.08	21.10	-20	1,579	-1.27%
2020/08/31	3	20.97	20	21.30	20.80	-17	1,462	-1.16%
2020/08/28	0	0.00	11	19.94	20.20	-11	1,362	-0.81%
2020/08/27	20	19.35	0	0.00	19.25	20	1,245	1.61%
2020/08/24	50	19.23	70	19.31	19.40	-20	1,151	-1.74%
2020/08/19	10	18.50	0	0.00	18.50	10	998	1.00%
2020/08/18	20	18.75	14	18.81	18.45	6	985	0.61%
2020/08/17	0	0.00	20	18.60	18.60	-20	978	-2.04%
2020/07/24	31	17.45	0	0.00	17.25	31	996	3.11%
2020/07/15	40	17.74	0	0.00	17.80	40	1,022	3.91%
2020/07/14	40	17.80	0	0.00	17.80	40	1,032	3.87%
2020/07/09	30	18.22	10	18.20	18.20	20	1,032	1.94%
2020/07/08	0	0.00	30	18.02	18.05	-30	1,027	-2.92%
2020/07/03	40	17.60	0	0.00	17.70	40	1,039	3.85%
2020/07/02	0	0.00	10	18.35	18.45	-10	1,020	-0.98%
2020/07/01	0	0.00	16	18.34	18.25	-16	964	-1.66%
2020/06/30	0	0.00	10	18.10	18.10	-10	957	-1.04%
2020/06/19	0	0.00	12	18.35	18.10	-12	979	-1.22%
2020/06/18	0	0.00	13	18.31	18.30	-13	983	-1.32%
2020/06/17	0	0.00	5	18.30	18.30	-5	993	-0.50%
2020/06/16	0	0.00	15	18.00	18.20	-15	1,000	-1.50%
2020/06/12	15	17.35	0	0.00	17.60	15	1,021	1.47%
2020/06/11	0	0.00	1	18.15	17.90	-1	1,024	-0.10%
2020/06/10	15	18.10	0	0.00	18.20	15	1,009	1.49%
2020/06/09	1	18.10	0	0.00	18.10	1	1,015	0.10%
2020/05/28	23	17.74	0	0.00	17.70	23	992	2.32%
2020/05/26	30	17.80	0	0.00	17.80	30	994	3.02%
2020/04/30	0	0.00	2	17.95	18.00	-2	887	-0.23%
2020/03/24	0	14.60	0	0.00	14.70	0	732	0.00%
2020/03/06	0.2	18.40	0	0.00	18.40	0.2	583	0.03%
2020/02/05	0	0.00	6	18.40	18.40	-6	674	-0.89%
2020/01/17	6	19.35	0	0.00	19.40	6	606	0.99%
2019/12/19	5	18.75	0	0.00	18.75	5	652	0.77%
2019/12/09	0	0.00	2	18.80	18.90	-2	636	-0.31%
2019/12/06	0	0.00	2	18.80	18.85	-2	637	-0.31%
2019/12/05	4	19.00	0	0.00	19.00	4	636	0.63%
2019/11/28	0	0.00	20	18.90	18.95	-20	637	-3.14%
2019/11/26	5	18.95	0	0.00	18.95	5	635	0.79%
2019/11/25	20	19.30	0	0.00	18.95	20	619	3.23%
2019/11/22	0	0.00	4	19.45	19.35	-4	603	-0.66%
2019/11/21	4	19.50	0	0.00	19.50	4	596	0.67%
2019/10/02	0	0.00	1	18.10	18.20	-1	584	-0.17%
2019/09/26	0.7	18.25	0	0.00	18.30	0.7	684	0.10%
2019/09/24	1	18.60	0	0.00	18.65	1	687	0.15%
2019/09/23	1	18.85	0	0.00	18.75	1	687	0.15%
2019/08/23	0	0.00	1	18.85	18.90	-1	903	-0.11%
2019/08/12	0	0.00	5	18.60	18.60	-5	919	-0.54%
2019/08/08	5	18.50	3	18.50	18.70	2	916	0.22%
2019/08/05	0	0.00	4	18.50	18.50	-4	945	-0.42%
2019/08/02	0	0.00	8	18.55	18.55	-8	955	-0.84%
2019/07/29	0	0.00	1	19.30	19.15	-1	977	-0.10%
2019/07/25	9	19.71	0	0.00	19.55	9	954	0.94%
2019/07/19	0	0.00	4	19.28	19.35	-4	888	-0.45%
2019/07/17	4	19.30	0	0.00	19.25	4	877	0.46%
2019/07/12	0	0.00	1	19.50	19.25	-1	853	-0.12%
2019/07/11	2	19.70	0	0.00	19.60	2	843	0.24%
2019/07/10	3	19.60	1	19.65	19.70	2	830	0.24%
2019/07/08	7	19.64	3	19.60	19.60	4	782	0.51%
2019/07/02	0	0.00	7	17.90	18.10	-7	674	-1.04%
2019/06/12	1	18.05	0	0.00	18.15	1	663	0.15%
2019/06/11	10	18.90	0	0.00	18.55	10	643	1.55%
2019/06/10	0	0.00	1	18.15	18.40	-1	591	-0.17%
2019/05/27	3	17.60	0	0.00	17.95	3	594	0.50%
2019/05/07	0	0.00	1	17.65	17.75	-1	536	-0.19%
2019/04/17	0	0.00	1.6	17.37	17.50	-1.6	531	-0.30%
2019/03/29	1	17.25	0	0.00	17.30	1	512	0.20%
2019/03/20	0	0.00	1	17.40	17.35	-1	512	-0.20%
2019/03/18	0	0.00	2	17.40	17.45	-2	507	-0.39%
2019/03/15	0	0.00	5.5	17.41	17.35	-5.5	500	-1.10%
2019/03/11	0	0.00	0.9	18.10	18.20	-0.9	496	-0.18%
2019/03/08	1	18.00	0	0.00	17.90	1	491	0.20%
2019/03/07	0	0.00	0.2	17.90	18.00	-0.2	495	-0.04%
2019/03/06	0	0.00	10	17.85	17.90	-10	483	-2.07%
2019/03/04	11	17.20	0	0.00	17.25	11	450	2.44%
2019/02/25	0	0.00	6	16.85	16.85	-6	427	-1.40%
2019/02/22	0	0.00	8	16.90	16.90	-8	425	-1.88%
2019/02/21	0	0.00	30	16.99	16.85	-30	419	-7.15%
2019/02/20	6	16.44	0	0.00	16.45	6	400	1.50%
2019/02/19	3	16.40	0	0.00	16.35	3	393	0.76%
2019/02/18	6	16.15	0	0.00	16.20	6	383	1.56%
2018/12/22	0.1	15.40	0	0.00	15.40	0.1	453	0.02%
2018/12/18	0	0.00	5.7	15.30	15.40	-5.7	452	-1.25%
2018/12/17	0	0.00	0	15.30	15.40	0	460	0.00%
2018/11/30	0	0.00	0.7	15.25	15.30	-0.7	455	-0.15%
2018/11/28	0	0.00	1	15.10	15.10	-1	443	-0.23%
2018/11/26	0	0.00	1	15.00	15.00	-1	445	-0.22%
2018/11/14	0	0.00	16	14.76	14.85	-16	423	-3.78%
2018/11/09	0	0.00	3	14.70	14.65	-3	414	-0.72%
2018/11/01	0	0.00	5	14.25	14.25	-5	398	-1.26%
2018/10/29	0	0.00	5	14.20	14.15	-5	395	-1.26%
2018/10/25	0	0.00	4	14.20	14.20	-4	392	-1.02%
2018/10/22	0.1	14.40	0	0.00	14.40	0.1	383	0.03%
2018/10/17	0	0.00	51.5	14.38	14.30	-51.5	376	-13.67%
2018/09/26	0	0.00	0.1	15.10	15.20	-0.1	264	-0.03%
2018/09/21	0	0.00	5	15.00	15.05	-5	253	-1.97%
2018/09/10	0	0.00	12	14.55	14.50	-12	240	-4.99%
2018/07/20	0.2	14.15	0	0.00	14.15	0.2	305	0.06%
2018/07/18	0	0.00	1	14.15	14.15	-1	312	-0.32%
2018/06/25	0	0.00	16	15.20	15.20	-16	304	-5.26%
2018/06/07	1	15.50	10	15.35	15.50	-9	290	-3.09%
2018/05/30	20	14.90	0	0.00	14.90	20	244	8.19%
2018/05/23	1	14.95	0	0.00	15.05	1	263	0.38%
2018/05/17	1	14.90	0	0.00	14.90	1	277	0.36%
2018/04/09	2.6	15.04	0	0.00	15.15	2.6	513	0.50%
2018/03/31	0	14.95	0	0.00	15.00	0	553	0.00%
2018/03/30	0	14.95	0	0.00	14.95	0	562	0.00%
2018/03/22	2	15.10	0	0.00	15.10	2	624	0.32%
2018/03/20	4	15.20	0	0.00	15.20	4	629	0.64%
2018/03/19	0	0.00	1	15.30	15.20	-1	651	-0.15%
2018/03/13	0	0.00	1	15.25	15.25	-1	732	-0.14%
2018/02/07	0	0.00	7	15.65	15.55	-7	993	-0.70%
2018/01/26	0	0.00	7	16.35	16.45	-7	913	-0.77%
2018/01/19	0	0.00	3	16.25	16.20	-3	879	-0.34%
2018/01/12	0	0.00	3	16.20	16.25	-3	895	-0.34%
2018/01/08	0	0.00	2	16.25	16.30	-2	889	-0.22%
2018/01/04	2	16.20	0	0.00	16.25	2	886	0.23%